USDG Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1
+0.05%
$ 1 billion $ 1.74 million
Jun 18, 2025 $ 1
-0.05%
$ 999.85 million $ 1.75 million
Jun 17, 2025 $ 1
+0.02%
$ 1 billion $ 468,678
Jun 16, 2025 $ 1
-0.01%
$ 1 billion $ 213,502
Jun 15, 2025 $ 1
+0.03%
$ 1 billion $ 157,467
Jun 14, 2025 $ 1
+0.04%
$ 999.85 million $ 166,884
Jun 13, 2025 $ 1
-0.03%
$ 999.75 million $ 422,514
Jun 12, 2025 $ 1
-0.02%
$ 999.84 million $ 860,948
Jun 11, 2025 $ 1
-0.03%
$ 999.97 million $ 306,339
Jun 10, 2025 $ 1
+0.01%
$ 1 billion $ 379,550
Jun 9, 2025 $ 1
-0.01%
$ 999.87 million $ 608,162
Jun 8, 2025 $ 1
+0.02%
$ 999.96 million $ 147,453
Jun 7, 2025 $ 1
+0.02%
$ 999.88 million $ 229,286
Jun 6, 2025 $ 1
-0.05%
$ 999.63 million $ 369,564
Jun 5, 2025 $ 1
+0.03%
$ 1 billion $ 762,253
Jun 4, 2025 $ 1
-0.01%
$ 999.95 million $ 183,356
Jun 3, 2025 $ 1
+0.02%
$ 1 billion $ 260,788
Jun 2, 2025 $ 1
+0.01%
$ 999.96 million $ 503,849
Jun 1, 2025 $ 1
-0.01%
$ 999.79 million $ 185,929
May 31, 2025 $ 1
-0.01%
$ 1 billion $ 239,780
May 30, 2025 $ 1
-0.01%
$ 1 billion $ 518,512
May 29, 2025 $ 1
-0.01%
$ 1 billion $ 377,252
May 28, 2025 $ 1
+0.03%
$ 1 billion $ 266,076
May 27, 2025 $ 1
+0.00%
$ 999.93 million $ 178,836
May 26, 2025 $ 1
+0.03%
$ 999.98 million $ 340,890
May 25, 2025 $ 1
-0.10%
$ 999.66 million $ 525,409
May 24, 2025 $ 1
-0.03%
$ 999.85 million $ 465,475
May 23, 2025 $ 1
+0.07%
$ 1 billion $ 1.01 million
May 22, 2025 $ 1
+0.02%
$ 1,000 million $ 736,906
May 21, 2025 $ 1
-0.01%
$ 999.88 million $ 975,458
May 20, 2025 $ 1
+0.04%
$ 999.99 million $ 746,918
May 19, 2025 $ 1
+7.76%
$ 999.97 million $ 440,190
May 18, 2025 $ 0.928
+0.00%
$ 928 million $ 1
May 17, 2025 $ 0.928
+0.00%
$ 928 million $ 1
May 16, 2025 $ 0.928
+0.00%
$ 928 million $ 1
May 15, 2025 $ 0.928
-7.07%
$ 928 million $ 1
May 14, 2025 $ 0.999
+0.10%
$ 998.57 million $ 535,084
May 13, 2025 $ 0.998
-0.19%
$ 998.11 million $ 472,766
May 12, 2025 $ 0.999
-0.07%
$ 999.14 million $ 522,411
May 11, 2025 $ 1
+0.12%
$ 999.65 million $ 296,141
May 10, 2025 $ 0.998
-0.16%
$ 997.66 million $ 396,016
May 9, 2025 $ 0.999
+0.15%
$ 999.45 million $ 2.98 million
May 8, 2025 $ 0.999
-0.24%
$ 999.01 million $ 753,069
May 7, 2025 $ 1
+0.15%
$ 1 billion $ 203,435
May 6, 2025 $ 0.999
-0.10%
$ 999.22 million $ 333,956
May 5, 2025 $ 1
+0.01%
$ 1 billion $ 166,919
May 4, 2025 $ 1
+0.02%
$ 1 billion $ 228,348
May 3, 2025 $ 1
+0.02%
$ 999.99 million $ 281,546
May 2, 2025 $ 1
-0.01%
$ 999.75 million $ 371,745
May 1, 2025 $ 1
-0.01%
$ 999.86 million $ 153,207