USDG Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
Apr 3, 9 AM $ 1
+0.01%
$ 1 billion $ 1.02 million
Apr 3, 8 AM $ 1
+0.01%
$ 1 billion $ 1.21 million
Apr 3, 7 AM $ 1
+0.00%
$ 999.98 million $ 1.21 million
Apr 3, 6 AM $ 1
+0.00%
$ 1 billion $ 1.21 million
Apr 3, 5 AM $ 1
+0.00%
$ 1 billion $ 1.21 million
Apr 3, 4 AM $ 1
+0.00%
$ 1 billion $ 1.21 million
Apr 3, 3 AM $ 1
+0.00%
$ 1 billion $ 1.24 million
Apr 3, 2 AM $ 1
+0.00%
$ 999.98 million $ 1.34 million
Apr 3, 1 AM $ 1
+0.00%
$ 1,000 million $ 1.28 million
Apr 3, 12 AM $ 1
+0.00%
$ 1 billion $ 1.3 million
Apr 2, 11 PM $ 1
+0.00%
$ 1 billion $ 1.3 million
Apr 2, 10 PM $ 1
+0.00%
$ 1,000 million $ 1.3 million
Apr 2, 9 PM $ 1
+0.00%
$ 1 billion $ 1.24 million
Apr 2, 8 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
Apr 2, 7 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
Apr 2, 6 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
Apr 2, 5 PM $ 1
+0.00%
$ 1 billion $ 1.23 million
Apr 2, 4 PM $ 1
-0.01%
$ 999.97 million $ 1.23 million
Apr 2, 3 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
Apr 2, 2 PM $ 1
+0.01%
$ 1 billion $ 1.2 million
Apr 2, 1 PM $ 1
-0.01%
$ 1 billion $ 1.17 million
Apr 2, 12 PM $ 1
+0.01%
$ 1 billion $ 1.17 million
Apr 2, 11 AM $ 1
+0.00%
$ 1 billion $ 1.19 million
Apr 2, 10 AM $ 1
+0.00%
$ 1 billion $ 1.27 million
Apr 2, 9 AM $ 1
-0.01%
$ 1 billion $ 1.29 million
Apr 2, 8 AM $ 1
+0.00%
$ 1 billion $ 990,979
Apr 2, 7 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
Apr 2, 6 AM $ 1
+0.01%
$ 1 billion $ 1.01 million
Apr 2, 5 AM $ 1
+0.00%
$ 1 billion $ 1.19 million
Apr 2, 4 AM $ 1
+0.00%
$ 1 billion $ 1.17 million
Apr 2, 3 AM $ 1
+0.00%
$ 1 billion $ 1.14 million
Apr 2, 2 AM $ 1
+0.00%
$ 1 billion $ 1.05 million
Apr 2, 1 AM $ 1
-0.01%
$ 1 billion $ 1.04 million
Apr 2, 12 AM $ 1
+0.00%
$ 1 billion $ 1.79 million
Apr 1, 11 PM $ 1
+0.00%
$ 1 billion $ 2.11 million
Apr 1, 10 PM $ 1
+0.00%
$ 1 billion $ 2.11 million
Apr 1, 9 PM $ 1
+0.00%
$ 1 billion $ 2.06 million
Apr 1, 8 PM $ 1
+0.00%
$ 1 billion $ 2.06 million
Apr 1, 7 PM $ 1
+0.00%
$ 1 billion $ 2.1 million
Apr 1, 6 PM $ 1
-0.02%
$ 1 billion $ 2.18 million
Apr 1, 5 PM $ 1
+0.01%
$ 1 billion $ 2.26 million
Apr 1, 4 PM $ 1
+0.00%
$ 1 billion $ 2.24 million
Apr 1, 3 PM $ 1
+0.00%
$ 1 billion $ 2.17 million
Apr 1, 2 PM $ 1
-0.01%
$ 1 billion $ 2.16 million
Apr 1, 1 PM $ 1
+0.00%
$ 1 billion $ 2.09 million
Apr 1, 12 PM $ 1
+0.00%
$ 1 billion $ 2.07 million
Apr 1, 11 AM $ 1
+0.00%
$ 1 billion $ 2.06 million
Apr 1, 10 AM $ 1
+0.00%
$ 1 billion $ 2.02 million
Apr 1, 9 AM $ 1
-0.01%
$ 1 billion $ 1.95 million