Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDG Historical Data

USDG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 AM $1
+0.00%
$1 billion $868,331
Sep 14, 5 AM $1
+0.01%
$1 billion $823,991
Sep 14, 4 AM $1
+0.00%
$1 billion $608,400
Sep 14, 3 AM $1
+0.00%
$999.96 million $601,667
Sep 14, 2 AM $1
+0.00%
$1 billion $615,128
Sep 14, 1 AM $1
+0.00%
$1 billion $579,996
Sep 14, 12 AM $1
+0.00%
$1 billion $596,112
Sep 13, 11 PM $1
+0.00%
$1 billion $558,454
Sep 13, 10 PM $1
-0.02%
$999.95 million $563,784
Sep 13, 9 PM $1
+0.00%
$1 billion $576,720
Sep 13, 8 PM $1
+0.00%
$1 billion $505,745
Sep 13, 7 PM $1
+0.00%
$1 billion $742,260
Sep 13, 6 PM $1
+0.00%
$1 billion $846,730
Sep 13, 5 PM $1
+0.01%
$1 billion $745,797
Sep 13, 4 PM $1
+0.00%
$1 billion $687,561
Sep 13, 3 PM $1
-0.01%
$1 billion $688,620
Sep 13, 2 PM $1
+0.00%
$1 billion $679,930
Sep 13, 1 PM $1
+0.00%
$1 billion $723,752
Sep 13, 12 PM $1
+0.00%
$1 billion $720,375
Sep 13, 11 AM $1
+0.01%
$1 billion $720,407
Sep 13, 10 AM $1
+0.01%
$1 billion $619,284
Sep 13, 9 AM $1
+0.00%
$1 billion $614,542
Sep 13, 8 AM $1
-0.01%
$999.9 million $597,880
Sep 13, 7 AM $1
+0.00%
$1 billion $589,850
Sep 13, 6 AM $1
+0.00%
$1 billion $600,290
Sep 13, 5 AM $1
+0.00%
$1 billion $677,075
Sep 13, 4 AM $1
+0.00%
$1 billion $680,896
Sep 13, 3 AM $1
+0.01%
$1 billion $685,857
Sep 13, 2 AM $1
+0.00%
$1 billion $676,624
Sep 13, 1 AM $1
+0.00%
$1 billion $672,595
Sep 13, 12 AM $1
+0.00%
$1 billion $654,149
Sep 12, 11 PM $1
+0.01%
$1 billion $651,420
Sep 12, 10 PM $1
+0.00%
$1 billion $727,601
Sep 12, 9 PM $1
+0.00%
$1 billion $789,733
Sep 12, 8 PM $1
-0.01%
$1 billion $793,956
Sep 12, 7 PM $1
+0.01%
$1 billion $542,211
Sep 12, 6 PM $1
-0.01%
$1 billion $448,557
Sep 12, 5 PM $1
+0.00%
$1 billion $448,192
Sep 12, 4 PM $1
+0.00%
$1 billion $536,274
Sep 12, 3 PM $1
+0.00%
$1 billion $517,739
Sep 12, 2 PM $1
+0.00%
$1 billion $585,967
Sep 12, 1 PM $1
+0.00%
$1 billion $2.46 million
Sep 12, 12 PM $1
+0.01%
$1 billion $2.65 million
Sep 12, 11 AM $1
+0.00%
$1 billion $3.01 million
Sep 12, 10 AM $1
+0.00%
$1 billion $3.09 million
Sep 12, 9 AM $1
-0.01%
$1 billion $3.14 million
Sep 12, 8 AM $1
+0.00%
$1 billion $3.26 million
Sep 12, 7 AM $1
+0.00%
$1 billion $3.52 million
Sep 12, 6 AM $1
+0.00%
$1 billion $3.78 million
Sep 12, 5 AM $1
+0.00%
$1 billion $4.88 million