USDG Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 1
+0.00%
$ 1 billion $ 3.97 million
May 20, 4 AM $ 1
-0.01%
$ 1 billion $ 4.18 million
May 20, 3 AM $ 1
+0.00%
$ 1 billion $ 4 million
May 20, 2 AM $ 1
+0.01%
$ 1 billion $ 3.83 million
May 20, 1 AM $ 1
-0.01%
$ 1 billion $ 3.83 million
May 20, 12 AM $ 1
-0.02%
$ 1 billion $ 3.86 million
May 19, 11 PM $ 1
+0.03%
$ 1 billion $ 3.86 million
May 19, 10 PM $ 1
+0.00%
$ 1 billion $ 2.08 million
May 19, 9 PM $ 1
+0.00%
$ 999.99 million $ 3.27 million
May 19, 8 PM $ 1
+0.00%
$ 999.98 million $ 4.42 million
May 19, 7 PM $ 1
+0.01%
$ 1 billion $ 5.19 million
May 19, 6 PM $ 1
-0.01%
$ 999.97 million $ 5.2 million
May 19, 5 PM $ 1
+0.00%
$ 999.97 million $ 5.2 million
May 19, 4 PM $ 1
-0.01%
$ 999.95 million $ 5.05 million
May 19, 3 PM $ 1
-0.01%
$ 999.96 million $ 5.04 million
May 19, 2 PM $ 1
+0.01%
$ 1 billion $ 5.08 million
May 19, 1 PM $ 1
+0.00%
$ 999.96 million $ 5.01 million
May 19, 12 PM $ 1
-0.01%
$ 999.95 million $ 5.04 million
May 19, 11 AM $ 1
+0.00%
$ 1 billion $ 5.08 million
May 19, 10 AM $ 1
+0.00%
$ 1 billion $ 4.94 million
May 19, 9 AM $ 1
+0.00%
$ 999.95 million $ 4.92 million
May 19, 8 AM $ 1
+0.00%
$ 999.96 million $ 4.95 million
May 19, 7 AM $ 1
+0.00%
$ 999.95 million $ 5.49 million
May 19, 6 AM $ 1
+0.01%
$ 1 billion $ 6.54 million
May 19, 5 AM $ 1
+0.00%
$ 1 billion $ 6.43 million
May 19, 4 AM $ 1
+0.00%
$ 999.97 million $ 6.43 million
May 19, 3 AM $ 1
-0.01%
$ 999.92 million $ 6.3 million
May 19, 2 AM $ 1
+0.01%
$ 1 billion $ 6.32 million
May 19, 1 AM $ 1
+0.00%
$ 1 billion $ 6.41 million
May 19, 12 AM $ 1
+0.00%
$ 1 billion $ 6.42 million
May 18, 11 PM $ 1
-0.02%
$ 1 billion $ 6.46 million
May 18, 10 PM $ 1
+0.00%
$ 1 billion $ 5.78 million
May 18, 9 PM $ 1
+0.01%
$ 1 billion $ 4.63 million
May 18, 8 PM $ 1
+0.01%
$ 1 billion $ 3.5 million
May 18, 7 PM $ 1
+0.00%
$ 999.94 million $ 2.7 million
May 18, 6 PM $ 1
-0.01%
$ 999.93 million $ 2.95 million
May 18, 5 PM $ 1
+0.00%
$ 999.93 million $ 3.06 million
May 18, 4 PM $ 1
+0.00%
$ 999.93 million $ 3.07 million
May 18, 3 PM $ 1
-0.01%
$ 999.93 million $ 3.02 million
May 18, 2 PM $ 1
-0.01%
$ 999.93 million $ 2.99 million
May 18, 1 PM $ 1
+0.00%
$ 999.93 million $ 2.89 million
May 18, 12 PM $ 1
+0.00%
$ 999.94 million $ 2.95 million
May 18, 11 AM $ 1
+0.00%
$ 999.94 million $ 2.87 million
May 18, 10 AM $ 1
+0.00%
$ 999.93 million $ 2.9 million
May 18, 9 AM $ 1
+0.02%
$ 1 billion $ 2.89 million
May 18, 8 AM $ 1
+0.00%
$ 999.84 million $ 2.87 million
May 18, 7 AM $ 1
+0.00%
$ 999.93 million $ 2.34 million
May 18, 6 AM $ 1
+0.00%
$ 999.94 million $ 1.32 million
May 18, 5 AM $ 1
+0.00%
$ 999.93 million $ 1.22 million
May 18, 4 AM $ 1
-0.01%
$ 999.93 million $ 1.22 million