USDG Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 1
+0.00%
$ 1 billion $ 1.63 million
Jul 31, 2 AM $ 1
+0.01%
$ 1 billion $ 1.65 million
Jul 31, 1 AM $ 1
-0.01%
$ 1 billion $ 1.87 million
Jul 31, 12 AM $ 1
+0.00%
$ 1 billion $ 1.79 million
Jul 30, 11 PM $ 1
+0.00%
$ 1 billion $ 1.77 million
Jul 30, 10 PM $ 1
+0.00%
$ 1 billion $ 1.83 million
Jul 30, 9 PM $ 1
+0.00%
$ 1 billion $ 1.88 million
Jul 30, 8 PM $ 1
+0.00%
$ 1 billion $ 1.97 million
Jul 30, 7 PM $ 1
+0.01%
$ 1 billion $ 1.94 million
Jul 30, 6 PM $ 1
+0.01%
$ 1 billion $ 1.9 million
Jul 30, 5 PM $ 1
-0.01%
$ 1 billion $ 1.95 million
Jul 30, 4 PM $ 1
-0.01%
$ 1 billion $ 1.85 million
Jul 30, 3 PM $ 1
+0.00%
$ 1 billion $ 1.84 million
Jul 30, 2 PM $ 1
+0.00%
$ 1 billion $ 1.71 million
Jul 30, 1 PM $ 1
+0.00%
$ 1 billion $ 1.78 million
Jul 30, 12 PM $ 1
-0.01%
$ 1 billion $ 1.72 million
Jul 30, 11 AM $ 1
+0.00%
$ 1 billion $ 1.73 million
Jul 30, 10 AM $ 1
+0.01%
$ 1 billion $ 1.74 million
Jul 30, 9 AM $ 1
+0.00%
$ 1 billion $ 1.73 million
Jul 30, 8 AM $ 1
+0.00%
$ 1 billion $ 1.72 million
Jul 30, 7 AM $ 1
+0.00%
$ 1 billion $ 1.22 million
Jul 30, 6 AM $ 1
+0.00%
$ 1 billion $ 1.21 million
Jul 30, 5 AM $ 1
+0.00%
$ 1 billion $ 1.18 million
Jul 30, 4 AM $ 1
-0.01%
$ 1 billion $ 1.16 million
Jul 30, 3 AM $ 1
-0.01%
$ 1 billion $ 934,329
Jul 30, 2 AM $ 1
+0.00%
$ 1 billion $ 898,914
Jul 30, 1 AM $ 1
+0.00%
$ 1 billion $ 837,379
Jul 30, 12 AM $ 1
+0.00%
$ 1 billion $ 885,399
Jul 29, 11 PM $ 1
+0.01%
$ 1 billion $ 879,799
Jul 29, 10 PM $ 1
+0.00%
$ 1 billion $ 842,249
Jul 29, 9 PM $ 1
+0.00%
$ 1 billion $ 865,467
Jul 29, 8 PM $ 1
-0.01%
$ 1 billion $ 809,644
Jul 29, 7 PM $ 1
-0.01%
$ 1 billion $ 781,987
Jul 29, 6 PM $ 1
+0.00%
$ 1 billion $ 832,207
Jul 29, 5 PM $ 1
+0.01%
$ 1 billion $ 778,559
Jul 29, 4 PM $ 1
+0.01%
$ 1 billion $ 1.18 million
Jul 29, 3 PM $ 1
-0.01%
$ 1 billion $ 1.19 million
Jul 29, 2 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Jul 29, 1 PM $ 1
+0.01%
$ 1 billion $ 1.11 million
Jul 29, 12 PM $ 1
+0.01%
$ 1 billion $ 1.11 million
Jul 29, 11 AM $ 1
-0.01%
$ 1 billion $ 1.08 million
Jul 29, 10 AM $ 1
+0.00%
$ 1 billion $ 1.21 million
Jul 29, 9 AM $ 1
+0.01%
$ 1 billion $ 1.21 million
Jul 29, 8 AM $ 1
+0.00%
$ 1 billion $ 1.21 million
Jul 29, 7 AM $ 1
+0.00%
$ 1 billion $ 1.57 million
Jul 29, 6 AM $ 1
+0.02%
$ 1 billion $ 1.54 million
Jul 29, 5 AM $ 1
-0.01%
$ 1 billion $ 1.59 million
Jul 29, 4 AM $ 1
+0.02%
$ 1 billion $ 1.59 million
Jul 29, 3 AM $ 1
+0.00%
$ 1 billion $ 1.68 million
Jul 29, 2 AM $ 1
+0.00%
$ 1 billion $ 1.68 million