USDG Historical Data

USDG Page 7
Date Close Price change Market cap Trading volume
7:08 AM $ 1
+0.00%
$ 1 billion $ 652,648
7:05 AM $ 1
+0.00%
$ 1 billion $ 652,643
7:03 AM $ 1
+0.00%
$ 1 billion $ 652,638
7:01 AM $ 1
+0.00%
$ 1 billion $ 652,633
6:56 AM $ 1
+0.00%
$ 1 billion $ 652,271
6:55 AM $ 1
+0.00%
$ 1 billion $ 652,207
6:53 AM $ 1
+0.00%
$ 1 billion $ 652,263
6:46 AM $ 1
+0.00%
$ 1 billion $ 651,831
6:45 AM $ 1
+0.00%
$ 1 billion $ 651,031
6:44 AM $ 1
+0.00%
$ 1 billion $ 650,326
6:43 AM $ 1
+0.00%
$ 1 billion $ 650,216
6:41 AM $ 1
+0.00%
$ 1 billion $ 649,713
6:40 AM $ 1
+0.00%
$ 1 billion $ 649,713
6:38 AM $ 1
+0.00%
$ 1 billion $ 608,012
6:35 AM $ 1
+0.00%
$ 1 billion $ 608,365
6:33 AM $ 1
+0.00%
$ 1 billion $ 608,060
6:32 AM $ 1
+0.00%
$ 1 billion $ 608,101
6:28 AM $ 1
+0.00%
$ 1 billion $ 547,967
6:25 AM $ 1
+0.00%
$ 1 billion $ 547,669
6:23 AM $ 1
+0.00%
$ 1 billion $ 547,695
6:22 AM $ 1
+0.00%
$ 1 billion $ 547,695
6:15 AM $ 1
+0.00%
$ 1 billion $ 547,678
6:14 AM $ 1
+0.00%
$ 1 billion $ 547,678
6:13 AM $ 1
+0.00%
$ 1 billion $ 547,597
6:12 AM $ 1
+0.00%
$ 1 billion $ 547,536
6:11 AM $ 1
+0.00%
$ 1 billion $ 547,536
6:05 AM $ 1
+0.00%
$ 1 billion $ 543,184
6:04 AM $ 1
+0.00%
$ 1 billion $ 543,387
6:02 AM $ 1
+0.00%
$ 1 billion $ 543,386
6:01 AM $ 1
+0.00%
$ 1 billion $ 543,282
5:56 AM $ 1
+0.00%
$ 1 billion $ 543,246
5:44 AM $ 1
+0.00%
$ 1 billion $ 543,248
5:42 AM $ 1
+0.00%
$ 1 billion $ 545,442
5:34 AM $ 1
+0.00%
$ 1 billion $ 545,458
5:32 AM $ 1
+0.00%
$ 1 billion $ 545,480
5:31 AM $ 1
+0.00%
$ 1 billion $ 544,266
5:28 AM $ 1
+0.00%
$ 1 billion $ 543,911
5:27 AM $ 1
+0.00%
$ 1 billion $ 543,911
5:25 AM $ 1
+0.00%
$ 1 billion $ 543,723
5:14 AM $ 1
+0.00%
$ 1 billion $ 543,723
5:13 AM $ 1
+0.00%
$ 1 billion $ 543,857
5:08 AM $ 1
+0.00%
$ 1 billion $ 543,853
5:03 AM $ 1
+0.00%
$ 1 billion $ 544,191
5:02 AM $ 1
+0.00%
$ 1 billion $ 544,191
4:50 AM $ 1
+0.00%
$ 1 billion $ 553,137
4:41 AM $ 1
+0.00%
$ 1 billion $ 562,119
4:33 AM $ 1
+0.00%
$ 1 billion $ 562,117
4:30 AM $ 1
+0.00%
$ 1 billion $ 562,150
4:23 AM $ 1
+0.00%
$ 1 billion $ 562,060
4:22 AM $ 1
+0.00%
$ 1 billion $ 562,060