USDG Historical Data

USDG Page 7
Date Close Price change Market cap Trading volume
2:23 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
2:19 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
2:16 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:15 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:11 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:09 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:01 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:58 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:54 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:53 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:51 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:49 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:47 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:45 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:35 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:32 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:31 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:30 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:28 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:25 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:23 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:15 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:12 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:10 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:08 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:05 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:00 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
12:57 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
12:56 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
12:55 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
12:40 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
12:39 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
12:36 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
12:30 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
12:26 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
12:25 AM $ 1
+0.00%
$ 1 billion $ 2.96 million
12:24 AM $ 1
+0.00%
$ 1 billion $ 2.96 million
12:23 AM $ 1
+0.00%
$ 1 billion $ 2.96 million
12:13 AM $ 1
+0.00%
$ 1 billion $ 2.96 million
12:12 AM $ 1
+0.00%
$ 1 billion $ 2.96 million
12:08 AM $ 1
+0.00%
$ 1 billion $ 2.96 million
12:02 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
11:56 PM $ 1
+0.00%
$ 1 billion $ 2.97 million
11:55 PM $ 1
+0.00%
$ 1 billion $ 2.97 million
11:44 PM $ 1
+0.00%
$ 1 billion $ 2.97 million
11:41 PM $ 1
+0.00%
$ 1 billion $ 2.97 million
11:40 PM $ 1
+0.00%
$ 1 billion $ 2.97 million
11:39 PM $ 1
+0.00%
$ 1 billion $ 2.97 million
11:38 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:36 PM $ 1
+0.00%
$ 1 billion $ 3.01 million