Coinranking
USDG Historical Data
USDG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 14 | $0.998 | -0.06% | ||
| Dec 7 | $0.999 | +0.11% | ||
| Nov 30 | $0.998 | -0.13% | ||
| Nov 23 | $0.999 | +0.00% | ||
| Nov 16 | $0.999 | -0.46% | ||
| Nov 9 | $1 | +0.43% | ||
| Nov 2 | $0.999 | +0.09% | ||
| Oct 26 | $0.998 | -0.06% | ||
| Oct 19 | $0.999 | -0.04% | ||
| Oct 12 | $1 | -0.10% | ||
| Aug 10 | $1 | -0.01% | ||
| Aug 3 | $1.01 | +0.83% | ||
| Jul 27 | $1 | -0.35% | ||
| Jul 20 | $1 | +0.01% | ||
| Jul 13 | $1 | +0.05% | ||
| Jul 6 | $1 | -0.29% | ||
| Jun 29 | $1 | +0.07% | ||
| Jun 22 | $1 | +0.09% | ||
| Jun 15 | $1 | +0.04% | ||
| Jun 8 | $1 | -1.23% | ||
| Jun 1 | $1.01 | +1.27% | ||
| May 25 | $1 | +0.33% | ||
| May 18 | $0.998 | -0.25% | ||
| May 11 | $1 | -0.02% | ||
| May 4 | $1 | +0.13% | ||
| Apr 27 | $0.999 | -0.03% | ||
| Apr 20 | $1 | -0.19% | ||
| Apr 13 | $1 | -0.27% | ||
| Apr 6 | $1 | +0.19% | ||
| Mar 30 | $1 | +0.02% | ||
| Mar 23 | $1 | +0.10% | ||
| Mar 16 | $1 | +0.06% | ||
| Mar 9 | $1 | -0.24% | ||
| Mar 2 | $1 | +0.09% | ||
| Feb 24 | $1 | +0.04% | ||
| Feb 17 | $1 | +0.07% | ||
| Feb 10 | $1 | +0.46% | ||
| Feb 3 | $0.995 | +0.10% | ||
| Jan 27 | $0.993 | -0.10% | ||
| Jan 20 | $0.996 | +2.18% | ||
| Jan 13 | $0.973 | -2.65% | ||
| Jan 6 | $1 | -0.68% | ||