USDG Historical Data

USDG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 1
+0.00%
$ 1 billion $ 661,281
Mar 22, 2 AM $ 1
+0.00%
$ 1 billion $ 661,007
Mar 22, 1 AM $ 1
-0.01%
$ 1 billion $ 660,468
Mar 22, 12 AM $ 1
+0.01%
$ 1 billion $ 636,022
Mar 21, 11 PM $ 1
-0.01%
$ 1 billion $ 591,648
Mar 21, 10 PM $ 1
+0.01%
$ 1 billion $ 676,046
Mar 21, 9 PM $ 1
+0.00%
$ 1 billion $ 674,659
Mar 21, 8 PM $ 1
+0.00%
$ 1 billion $ 736,771
Mar 21, 7 PM $ 1
+0.00%
$ 1 billion $ 656,290
Mar 21, 6 PM $ 1
+0.00%
$ 1 billion $ 674,456
Mar 21, 5 PM $ 1
+0.00%
$ 1 billion $ 788,239
Mar 21, 4 PM $ 1
+0.00%
$ 1 billion $ 803,729
Mar 21, 3 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
Mar 21, 2 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
Mar 21, 1 PM $ 1
+0.00%
$ 1 billion $ 1.13 million
Mar 21, 12 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
Mar 21, 11 AM $ 1
+0.00%
$ 1 billion $ 1.25 million
Mar 21, 10 AM $ 1
+0.00%
$ 1 billion $ 1.24 million
Mar 21, 9 AM $ 1
+0.00%
$ 1 billion $ 1.25 million
Mar 21, 8 AM $ 1
+0.01%
$ 1 billion $ 1.31 million
Mar 21, 7 AM $ 1
-0.01%
$ 1 billion $ 1.35 million
Mar 21, 6 AM $ 1
+0.01%
$ 1 billion $ 1.37 million
Mar 21, 5 AM $ 1
+0.00%
$ 1 billion $ 1.37 million
Mar 21, 4 AM $ 1
+0.00%
$ 1 billion $ 1.34 million
Mar 21, 3 AM $ 1
+0.00%
$ 1 billion $ 1.49 million
Mar 21, 2 AM $ 1
+0.00%
$ 1 billion $ 1.77 million
Mar 21, 1 AM $ 1
+0.00%
$ 1 billion $ 1.84 million
Mar 21, 12 AM $ 1
+0.00%
$ 1 billion $ 2.37 million
Mar 20, 11 PM $ 1
-0.01%
$ 1 billion $ 2.58 million
Mar 20, 10 PM $ 1
+0.00%
$ 1 billion $ 2.64 million
Mar 20, 9 PM $ 1
+0.01%
$ 1 billion $ 2.68 million
Mar 20, 8 PM $ 1
-0.01%
$ 1 billion $ 2.67 million
Mar 20, 7 PM $ 1
+0.01%
$ 1 billion $ 2.69 million
Mar 20, 6 PM $ 1
+0.00%
$ 1 billion $ 2.69 million
Mar 20, 5 PM $ 1
-0.01%
$ 1 billion $ 2.59 million
Mar 20, 4 PM $ 1
+0.01%
$ 1 billion $ 2.63 million
Mar 20, 3 PM $ 1
-0.01%
$ 999.91 million $ 2.7 million
Mar 20, 2 PM $ 1
+0.01%
$ 1 billion $ 2.61 million
Mar 20, 1 PM $ 1
+0.01%
$ 999.98 million $ 2.64 million
Mar 20, 12 PM $ 1
+0.00%
$ 999.91 million $ 2.66 million
Mar 20, 11 AM $ 1
+0.00%
$ 999.97 million $ 2.78 million
Mar 20, 10 AM $ 1
+0.00%
$ 999.91 million $ 2.85 million
Mar 20, 9 AM $ 1
+0.00%
$ 999.91 million $ 2.84 million
Mar 20, 8 AM $ 1
-0.01%
$ 999.91 million $ 2.87 million
Mar 20, 7 AM $ 1
+0.00%
$ 999.97 million $ 2.85 million
Mar 20, 6 AM $ 1
+0.00%
$ 999.94 million $ 2.91 million
Mar 20, 5 AM $ 1
+0.00%
$ 999.91 million $ 2.92 million
Mar 20, 4 AM $ 1
-0.01%
$ 999.91 million $ 2.93 million
Mar 20, 3 AM $ 1
+0.00%
$ 999.91 million $ 2.7 million
Mar 20, 2 AM $ 1
+0.01%
$ 999.96 million $ 2.43 million