USDG Historical Data

USDG Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 1
+0.01%
$ 999.96 million $ 2.43 million
Mar 20, 1 AM $ 1
+0.00%
$ 999.91 million $ 2.41 million
Mar 20, 12 AM $ 1
+0.00%
$ 999.88 million $ 1.84 million
Mar 19, 11 PM $ 1
+0.00%
$ 999.89 million $ 1.64 million
Mar 19, 10 PM $ 1
+0.00%
$ 999.89 million $ 1.59 million
Mar 19, 9 PM $ 1
+0.00%
$ 999.87 million $ 1.43 million
Mar 19, 8 PM $ 1
-0.01%
$ 999.87 million $ 1.44 million
Mar 19, 7 PM $ 1
+0.00%
$ 999.93 million $ 1.5 million
Mar 19, 6 PM $ 1
-0.01%
$ 999.9 million $ 1.42 million
Mar 19, 5 PM $ 1
+0.01%
$ 999.96 million $ 1.5 million
Mar 19, 4 PM $ 1
+0.00%
$ 999.88 million $ 2.08 million
Mar 19, 3 PM $ 1
+0.00%
$ 999.88 million $ 1.78 million
Mar 19, 2 PM $ 1
+0.00%
$ 999.87 million $ 1.76 million
Mar 19, 1 PM $ 1
+0.00%
$ 999.87 million $ 1.92 million
Mar 19, 12 PM $ 1
+0.00%
$ 999.87 million $ 1.92 million
Mar 19, 11 AM $ 1
+0.00%
$ 999.87 million $ 1.93 million
Mar 19, 10 AM $ 1
+0.00%
$ 999.87 million $ 2.01 million
Mar 19, 9 AM $ 1
+0.00%
$ 999.89 million $ 2.04 million
Mar 19, 8 AM $ 1
+0.00%
$ 999.87 million $ 2 million
Mar 19, 7 AM $ 1
+0.00%
$ 999.9 million $ 1.98 million
Mar 19, 6 AM $ 1
+0.00%
$ 999.9 million $ 2.57 million
Mar 19, 5 AM $ 1
+0.00%
$ 999.9 million $ 2.78 million
Mar 19, 4 AM $ 1
-0.01%
$ 999.89 million $ 2.78 million
Mar 19, 3 AM $ 1
+0.00%
$ 999.89 million $ 2.77 million
Mar 19, 2 AM $ 1
+0.00%
$ 999.9 million $ 2.77 million
Mar 19, 1 AM $ 1
+0.00%
$ 999.88 million $ 2.79 million
Mar 19, 12 AM $ 1
+0.00%
$ 999.88 million $ 2.81 million
Mar 18, 11 PM $ 1
+0.00%
$ 999.89 million $ 2.79 million
Mar 18, 10 PM $ 1
+0.00%
$ 999.89 million $ 2.8 million
Mar 18, 9 PM $ 1
+0.00%
$ 999.9 million $ 2.82 million
Mar 18, 8 PM $ 1
+0.00%
$ 999.89 million $ 2.86 million
Mar 18, 7 PM $ 1
+0.00%
$ 999.89 million $ 2.83 million
Mar 18, 6 PM $ 1
+0.00%
$ 999.9 million $ 2.86 million
Mar 18, 5 PM $ 1
+0.00%
$ 999.87 million $ 2.76 million
Mar 18, 4 PM $ 1
+0.00%
$ 999.89 million $ 2.16 million
Mar 18, 3 PM $ 1
+0.00%
$ 999.87 million $ 2.16 million
Mar 18, 2 PM $ 1
-0.01%
$ 999.87 million $ 2.17 million
Mar 18, 1 PM $ 1
-0.01%
$ 999.93 million $ 2.13 million
Mar 18, 12 PM $ 1
+0.00%
$ 999.93 million $ 2.16 million
Mar 18, 11 AM $ 1
+0.00%
$ 999.92 million $ 2.04 million
Mar 18, 10 AM $ 1
+0.00%
$ 999.93 million $ 1.91 million
Mar 18, 9 AM $ 1
+0.00%
$ 999.92 million $ 1.91 million
Mar 18, 8 AM $ 1
+0.00%
$ 999.88 million $ 2.31 million
Mar 18, 7 AM $ 1
+0.00%
$ 999.91 million $ 2.32 million
Mar 18, 6 AM $ 1
+0.00%
$ 999.88 million $ 1.68 million
Mar 18, 5 AM $ 1
+0.00%
$ 999.86 million $ 1.5 million
Mar 18, 4 AM $ 1
+0.00%
$ 999.91 million $ 1.5 million
Mar 18, 3 AM $ 1
+0.00%
$ 999.86 million $ 1.49 million
Mar 18, 2 AM $ 1
+0.00%
$ 999.91 million $ 1.48 million
Mar 18, 1 AM $ 1
+0.02%
$ 999.99 million $ 1.46 million