USDG Historical Data

USDG Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 1
+0.02%
$ 999.99 million $ 1.46 million
Mar 18, 12 AM $ 1
+0.00%
$ 999.82 million $ 1.43 million
Mar 17, 11 PM $ 1
-0.01%
$ 999.78 million $ 1.46 million
Mar 17, 10 PM $ 1
+0.00%
$ 999.84 million $ 1.44 million
Mar 17, 9 PM $ 1
+0.00%
$ 999.9 million $ 1.46 million
Mar 17, 8 PM $ 1
+0.00%
$ 999.92 million $ 1.55 million
Mar 17, 7 PM $ 1
+0.00%
$ 999.94 million $ 1.5 million
Mar 17, 6 PM $ 1
+0.00%
$ 999.92 million $ 1.5 million
Mar 17, 5 PM $ 1
-0.01%
$ 999.89 million $ 1.53 million
Mar 17, 4 PM $ 1
+0.00%
$ 999.95 million $ 1.56 million
Mar 17, 3 PM $ 1
+0.01%
$ 999.95 million $ 1.57 million
Mar 17, 2 PM $ 1
-0.01%
$ 999.89 million $ 1.54 million
Mar 17, 1 PM $ 1
+0.00%
$ 999.95 million $ 1.87 million
Mar 17, 12 PM $ 1
+0.00%
$ 999.98 million $ 1.69 million
Mar 17, 11 AM $ 1
+0.01%
$ 999.98 million $ 1.64 million
Mar 17, 10 AM $ 1
-0.01%
$ 999.91 million $ 1.63 million
Mar 17, 9 AM $ 1
+0.00%
$ 999.99 million $ 1.6 million
Mar 17, 8 AM $ 1
-0.01%
$ 999.96 million $ 1.15 million
Mar 17, 7 AM $ 1
+0.01%
$ 1 billion $ 1.16 million
Mar 17, 6 AM $ 1
+0.01%
$ 1 billion $ 1.14 million
Mar 17, 5 AM $ 1
+0.00%
$ 999.96 million $ 1.1 million
Mar 17, 4 AM $ 1
+0.00%
$ 999.97 million $ 1.11 million
Mar 17, 3 AM $ 1
+0.00%
$ 999.96 million $ 1.25 million
Mar 17, 2 AM $ 1
+0.00%
$ 1 billion $ 1.32 million
Mar 17, 1 AM $ 1
+0.00%
$ 999.96 million $ 1.41 million
Mar 17, 12 AM $ 1
+0.00%
$ 999.99 million $ 1.43 million
Mar 16, 11 PM $ 1
+0.00%
$ 999.96 million $ 1.39 million
Mar 16, 10 PM $ 1
+0.00%
$ 1 billion $ 1.39 million
Mar 16, 9 PM $ 1
+0.00%
$ 999.98 million $ 1.49 million
Mar 16, 8 PM $ 1
+0.00%
$ 999.99 million $ 1.33 million
Mar 16, 7 PM $ 1
+0.01%
$ 1 billion $ 1.37 million
Mar 16, 6 PM $ 1
+0.00%
$ 999.99 million $ 1.32 million
Mar 16, 5 PM $ 1
+0.01%
$ 999.97 million $ 1.28 million
Mar 16, 4 PM $ 1
-0.01%
$ 999.92 million $ 1.23 million
Mar 16, 3 PM $ 1
-0.01%
$ 999.91 million $ 1.21 million
Mar 16, 2 PM $ 1
+0.00%
$ 999.98 million $ 1.22 million
Mar 16, 1 PM $ 1
+0.00%
$ 999.84 million $ 833,861
Mar 16, 12 PM $ 1
+0.00%
$ 999.94 million $ 830,569
Mar 16, 11 AM $ 1
+0.00%
$ 999.92 million $ 839,398
Mar 16, 10 AM $ 1
+0.01%
$ 999.92 million $ 880,061
Mar 16, 9 AM $ 1
+0.00%
$ 999.84 million $ 892,555
Mar 16, 8 AM $ 1
+0.00%
$ 999.84 million $ 907,083
Mar 16, 7 AM $ 1
+0.00%
$ 999.83 million $ 893,220
Mar 16, 6 AM $ 1
+0.00%
$ 999.88 million $ 891,991
Mar 16, 5 AM $ 1
+0.00%
$ 999.9 million $ 875,703
Mar 16, 4 AM $ 1
+0.01%
$ 999.93 million $ 872,458
Mar 16, 3 AM $ 1
+0.00%
$ 999.87 million $ 725,571
Mar 16, 2 AM $ 1
+0.00%
$ 999.88 million $ 657,116
Mar 16, 1 AM $ 1
-0.01%
$ 999.83 million $ 564,304
Mar 16, 12 AM $ 1
+0.00%
$ 999.91 million $ 567,735