USDG Historical Data

USDG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 1
+0.00%
$ 999.9 million $ 570,120
Mar 15, 10 PM $ 1
+0.02%
$ 1 billion $ 578,291
Mar 15, 9 PM $ 1
+0.00%
$ 999.85 million $ 449,182
Mar 15, 8 PM $ 1
+0.01%
$ 999.95 million $ 395,228
Mar 15, 7 PM $ 1
+0.00%
$ 999.84 million $ 338,905
Mar 15, 6 PM $ 1
-0.01%
$ 999.83 million $ 368,294
Mar 15, 5 PM $ 1
+0.00%
$ 999.89 million $ 451,020
Mar 15, 4 PM $ 1
+0.00%
$ 999.92 million $ 445,159
Mar 15, 3 PM $ 1
+0.00%
$ 999.92 million $ 437,812
Mar 15, 2 PM $ 1
+0.00%
$ 999.88 million $ 406,929
Mar 15, 1 PM $ 1
+0.00%
$ 999.92 million $ 416,845
Mar 15, 12 PM $ 1
-0.01%
$ 999.84 million $ 369,205
Mar 15, 11 AM $ 1
+0.01%
$ 999.99 million $ 358,835
Mar 15, 10 AM $ 1
+0.00%
$ 999.92 million $ 411,552
Mar 15, 9 AM $ 1
+0.01%
$ 999.95 million $ 438,539
Mar 15, 8 AM $ 1
+0.00%
$ 999.91 million $ 423,684
Mar 15, 7 AM $ 1
+0.01%
$ 999.95 million $ 419,798
Mar 15, 6 AM $ 1
+0.01%
$ 999.97 million $ 419,616
Mar 15, 5 AM $ 1
+0.00%
$ 999.91 million $ 421,577
Mar 15, 4 AM $ 1
+0.00%
$ 999.9 million $ 416,266
Mar 15, 3 AM $ 1
+0.01%
$ 999.96 million $ 414,255
Mar 15, 2 AM $ 1
+0.00%
$ 999.97 million $ 419,828
Mar 15, 1 AM $ 1
+0.00%
$ 999.94 million $ 425,398
Mar 15, 12 AM $ 1
+0.00%
$ 999.9 million $ 460,645
Mar 14, 11 PM $ 1
-0.01%
$ 999.89 million $ 464,303
Mar 14, 10 PM $ 1
+0.00%
$ 999.97 million $ 450,455
Mar 14, 9 PM $ 1
+0.00%
$ 999.96 million $ 446,101
Mar 14, 8 PM $ 1
+0.00%
$ 999.96 million $ 447,546
Mar 14, 7 PM $ 1
+0.00%
$ 999.95 million $ 464,079
Mar 14, 6 PM $ 1
+0.00%
$ 999.95 million $ 448,201
Mar 14, 5 PM $ 1
+0.00%
$ 999.99 million $ 430,777
Mar 14, 4 PM $ 1
+0.00%
$ 999.96 million $ 482,983
Mar 14, 3 PM $ 1
+0.00%
$ 999.96 million $ 554,095
Mar 14, 2 PM $ 1
+0.01%
$ 1 billion $ 640,722
Mar 14, 1 PM $ 1
+0.00%
$ 999.97 million $ 909,332
Mar 14, 12 PM $ 1
+0.01%
$ 1 billion $ 1.04 million
Mar 14, 11 AM $ 1
-0.01%
$ 999.96 million $ 1.06 million
Mar 14, 10 AM $ 1
+0.01%
$ 1 billion $ 1.01 million
Mar 14, 9 AM $ 1
+0.00%
$ 999.96 million $ 971,821
Mar 14, 8 AM $ 1
+0.00%
$ 999.96 million $ 970,490
Mar 14, 7 AM $ 1
+0.00%
$ 999.98 million $ 1.02 million
Mar 14, 6 AM $ 1
-0.01%
$ 999.96 million $ 1.05 million
Mar 14, 5 AM $ 1
+0.00%
$ 999.99 million $ 1.05 million
Mar 14, 4 AM $ 1
+0.00%
$ 999.99 million $ 1.06 million
Mar 14, 3 AM $ 1
+0.00%
$ 999.99 million $ 1.09 million
Mar 14, 2 AM $ 1
-0.01%
$ 999.98 million $ 1.09 million
Mar 14, 1 AM $ 1
+0.00%
$ 1 billion $ 1.1 million
Mar 14, 12 AM $ 1
+0.00%
$ 999.98 million $ 1.06 million
Mar 13, 11 PM $ 1
+0.00%
$ 1 billion $ 1.08 million
Mar 13, 10 PM $ 1
+0.00%
$ 1 billion $ 1.09 million