USDG Historical Data

USDG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 1
+0.00%
$ 999.97 million $ 1.76 million
Mar 9, 7 PM $ 1
+0.01%
$ 1 billion $ 1.69 million
Mar 9, 6 PM $ 1
+0.00%
$ 999.97 million $ 1.62 million
Mar 9, 5 PM $ 1
+0.00%
$ 1 billion $ 1.62 million
Mar 9, 4 PM $ 1
+0.01%
$ 1,000 million $ 1.59 million
Mar 9, 3 PM $ 1
+0.03%
$ 1 billion $ 1.42 million
Mar 9, 2 PM $ 1
+0.00%
$ 999.95 million $ 1.24 million
Mar 9, 1 PM $ 1
+0.00%
$ 999.96 million $ 803,877
Mar 9, 12 PM $ 1
+0.00%
$ 999.99 million $ 744,511
Mar 9, 11 AM $ 1
+0.00%
$ 999.98 million $ 728,669
Mar 9, 10 AM $ 1
+0.00%
$ 999.95 million $ 750,041
Mar 9, 9 AM $ 1
+0.01%
$ 999.93 million $ 771,742
Mar 9, 8 AM $ 1
-0.01%
$ 999.87 million $ 621,150
Mar 9, 7 AM $ 1
-0.01%
$ 999.87 million $ 631,101
Mar 9, 6 AM $ 1
+0.01%
$ 999.99 million $ 622,055
Mar 9, 5 AM $ 1
+0.00%
$ 999.87 million $ 627,547
Mar 9, 4 AM $ 1
-0.01%
$ 999.87 million $ 632,489
Mar 9, 3 AM $ 1
+0.01%
$ 1 billion $ 618,192
Mar 9, 2 AM $ 1
+0.00%
$ 999.93 million $ 688,164
Mar 9, 1 AM $ 1
+0.00%
$ 999.95 million $ 662,621
Mar 9, 12 AM $ 1
+0.00%
$ 999.95 million $ 654,734
Mar 8, 11 PM $ 1
+0.00%
$ 999.93 million $ 649,528
Mar 8, 10 PM $ 1
+0.00%
$ 999.93 million $ 633,953
Mar 8, 9 PM $ 1
+0.00%
$ 999.93 million $ 645,796
Mar 8, 8 PM $ 1
-0.01%
$ 999.97 million $ 647,711
Mar 8, 7 PM $ 1
+0.00%
$ 999.96 million $ 691,791
Mar 8, 6 PM $ 1
+0.00%
$ 999.93 million $ 692,567
Mar 8, 5 PM $ 1
+0.00%
$ 999.96 million $ 684,352
Mar 8, 4 PM $ 1
+0.00%
$ 999.93 million $ 614,373
Mar 8, 3 PM $ 1
-0.01%
$ 999.93 million $ 620,379
Mar 8, 2 PM $ 1
+0.01%
$ 1 billion $ 610,384
Mar 8, 1 PM $ 1
+0.00%
$ 999.92 million $ 659,087
Mar 8, 12 PM $ 1
+0.00%
$ 999.9 million $ 654,405
Mar 8, 11 AM $ 1
-0.01%
$ 999.9 million $ 663,204
Mar 8, 10 AM $ 1
+0.00%
$ 999.98 million $ 723,946
Mar 8, 9 AM $ 1
+0.00%
$ 1 billion $ 654,426
Mar 8, 8 AM $ 1
+0.00%
$ 1 billion $ 662,727
Mar 8, 7 AM $ 1
+0.00%
$ 1 billion $ 661,477
Mar 8, 6 AM $ 1
+0.00%
$ 1 billion $ 660,065
Mar 8, 5 AM $ 1
+0.00%
$ 999.98 million $ 699,077
Mar 8, 4 AM $ 1
+0.00%
$ 999.98 million $ 696,252
Mar 8, 3 AM $ 1
+0.00%
$ 1,000 million $ 689,073
Mar 8, 2 AM $ 1
+0.00%
$ 999.98 million $ 546,957
Mar 8, 1 AM $ 1
-0.01%
$ 999.98 million $ 532,383
Mar 8, 12 AM $ 1
+0.00%
$ 1 billion $ 527,346
Mar 7, 11 PM $ 1
+0.00%
$ 1 billion $ 493,176
Mar 7, 10 PM $ 1
+0.00%
$ 1 billion $ 503,154
Mar 7, 9 PM $ 1
+0.00%
$ 1 billion $ 456,325
Mar 7, 8 PM $ 1
+0.00%
$ 1 billion $ 486,407
Mar 7, 7 PM $ 1
+0.00%
$ 1 billion $ 599,167