USDG Historical Data

USDG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 1
+0.00%
$ 1 billion $ 620,699
Mar 7, 5 PM $ 1
+0.00%
$ 1 billion $ 726,031
Mar 7, 4 PM $ 1
-0.01%
$ 1 billion $ 846,970
Mar 7, 3 PM $ 1
+0.00%
$ 1 billion $ 949,980
Mar 7, 2 PM $ 1
-0.01%
$ 1 billion $ 1.28 million
Mar 7, 1 PM $ 1
+0.01%
$ 1 billion $ 1.35 million
Mar 7, 12 PM $ 1
+0.00%
$ 1 billion $ 1.38 million
Mar 7, 11 AM $ 1
+0.00%
$ 1 billion $ 1.39 million
Mar 7, 10 AM $ 1
-0.01%
$ 1 billion $ 1.32 million
Mar 7, 9 AM $ 1
-0.01%
$ 1 billion $ 1.37 million
Mar 7, 8 AM $ 1
+0.00%
$ 1 billion $ 1.43 million
Mar 7, 7 AM $ 1
+0.00%
$ 1 billion $ 1.54 million
Mar 7, 6 AM $ 1
+0.00%
$ 1 billion $ 1.53 million
Mar 7, 5 AM $ 1
+0.00%
$ 1 billion $ 1.53 million
Mar 7, 4 AM $ 1
+0.00%
$ 1 billion $ 1.54 million
Mar 7, 3 AM $ 1
+0.00%
$ 1 billion $ 1.64 million
Mar 7, 2 AM $ 1
+0.00%
$ 1 billion $ 1.64 million
Mar 7, 1 AM $ 1
-0.01%
$ 1 billion $ 1.71 million
Mar 7, 12 AM $ 1
+0.00%
$ 1 billion $ 1.79 million
Mar 6, 11 PM $ 1
+0.00%
$ 1 billion $ 1.81 million
Mar 6, 10 PM $ 1
+0.00%
$ 1 billion $ 1.81 million
Mar 6, 9 PM $ 1
+0.00%
$ 1 billion $ 1.81 million
Mar 6, 8 PM $ 1
-0.01%
$ 1 billion $ 1.79 million
Mar 6, 7 PM $ 1
+0.01%
$ 1 billion $ 2.16 million
Mar 6, 6 PM $ 1
+0.00%
$ 1 billion $ 2.39 million
Mar 6, 5 PM $ 1
-0.01%
$ 1 billion $ 2.55 million
Mar 6, 4 PM $ 1
-0.01%
$ 999.99 million $ 3.58 million
Mar 6, 3 PM $ 1
+0.01%
$ 1 billion $ 3.65 million
Mar 6, 2 PM $ 1
+0.00%
$ 999.99 million $ 3.59 million
Mar 6, 1 PM $ 1
+0.00%
$ 999.95 million $ 3.48 million
Mar 6, 12 PM $ 1
-0.01%
$ 999.96 million $ 3.52 million
Mar 6, 11 AM $ 1
+0.01%
$ 1 billion $ 3.53 million
Mar 6, 10 AM $ 1
-0.01%
$ 999.96 million $ 3.53 million
Mar 6, 9 AM $ 1
+0.00%
$ 1 billion $ 3.59 million
Mar 6, 8 AM $ 1
-0.01%
$ 999.98 million $ 3.58 million
Mar 6, 7 AM $ 1
+0.01%
$ 1 billion $ 3.48 million
Mar 6, 6 AM $ 1
+0.00%
$ 999.98 million $ 3.57 million
Mar 6, 5 AM $ 1
+0.00%
$ 999.98 million $ 3.58 million
Mar 6, 4 AM $ 1
+0.00%
$ 999.99 million $ 3.53 million
Mar 6, 3 AM $ 1
+0.00%
$ 999.98 million $ 3.45 million
Mar 6, 2 AM $ 1
+0.01%
$ 999.97 million $ 3.51 million
Mar 6, 1 AM $ 1
+0.00%
$ 999.91 million $ 3.69 million
Mar 6, 12 AM $ 1
+0.00%
$ 999.89 million $ 3.86 million
Mar 5, 11 PM $ 1
+0.00%
$ 999.89 million $ 3.83 million
Mar 5, 10 PM $ 1
+0.00%
$ 999.92 million $ 3.83 million
Mar 5, 9 PM $ 1
-0.01%
$ 999.92 million $ 3.83 million
Mar 5, 8 PM $ 1
+0.00%
$ 999.93 million $ 3.89 million
Mar 5, 7 PM $ 1
+0.01%
$ 999.97 million $ 3.58 million
Mar 5, 6 PM $ 1
+0.00%
$ 999.9 million $ 3.46 million
Mar 5, 5 PM $ 1
+0.00%
$ 999.89 million $ 3.29 million