USDG Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 1
+0.01%
$ 1 billion $ 2.03 million
Aug 26, 2025 $ 1
+0.01%
$ 1 billion $ 2.22 million
Aug 25, 2025 $ 1
-0.01%
$ 999.82 million $ 2.69 million
Aug 24, 2025 $ 1
-0.01%
$ 999.92 million $ 1.86 million
Aug 23, 2025 $ 1
+0.00%
$ 1 billion $ 1.7 million
Aug 22, 2025 $ 1
+0.01%
$ 1 billion $ 8.03 million
Aug 21, 2025 $ 1
+0.01%
$ 1 billion $ 1.19 million
Aug 20, 2025 $ 1
+0.00%
$ 999.96 million $ 1.64 million
Aug 19, 2025 $ 1
+0.00%
$ 999.97 million $ 1.77 million
Aug 18, 2025 $ 1
+0.01%
$ 1 billion $ 3.75 million
Aug 17, 2025 $ 1
+0.01%
$ 999.92 million $ 774,798
Aug 16, 2025 $ 1
-0.02%
$ 999.86 million $ 736,128
Aug 15, 2025 $ 1
+0.00%
$ 1 billion $ 1.74 million
Aug 14, 2025 $ 1
+0.01%
$ 1 billion $ 3.1 million
Aug 13, 2025 $ 1
-0.03%
$ 999.9 million $ 2.7 million
Aug 12, 2025 $ 1
+0.00%
$ 1 billion $ 1.84 million
Aug 11, 2025 $ 1
+0.02%
$ 1 billion $ 2.19 million
Aug 10, 2025 $ 1
-0.01%
$ 999.98 million $ 1.62 million
Aug 9, 2025 $ 1
+0.01%
$ 1 billion $ 1.33 million
Aug 8, 2025 $ 1
+0.02%
$ 999.99 million $ 1.6 million
Aug 7, 2025 $ 1
+0.00%
$ 999.92 million $ 3.24 million
Aug 6, 2025 $ 1
-0.01%
$ 999.89 million $ 2.45 million
Aug 5, 2025 $ 1
+0.00%
$ 1 billion $ 1.66 million
Aug 4, 2025 $ 1
-0.02%
$ 1 billion $ 1.62 million
Aug 3, 2025 $ 1
+0.01%
$ 1 billion $ 1.09 million
Aug 2, 2025 $ 1
+0.00%
$ 1 billion $ 2.45 million
Aug 1, 2025 $ 1
-0.01%
$ 1 billion $ 2.96 million
Jul 31, 2025 $ 1
+0.01%
$ 1 billion $ 1.15 million
Jul 30, 2025 $ 1
-0.02%
$ 999.92 million $ 1.52 million
Jul 29, 2025 $ 1
+0.01%
$ 1 billion $ 1.04 million
Jul 28, 2025 $ 1
-0.02%
$ 999.9 million $ 1.05 million
Jul 27, 2025 $ 1
-0.01%
$ 999.91 million $ 1.16 million
Jul 26, 2025 $ 1
+0.00%
$ 1 billion $ 784,504
Jul 25, 2025 $ 1
-0.01%
$ 1 billion $ 1.33 million
Jul 24, 2025 $ 1
-0.01%
$ 1 billion $ 2.56 million
Jul 23, 2025 $ 1
-0.01%
$ 999.94 million $ 2.8 million
Jul 22, 2025 $ 1
+0.00%
$ 1 billion $ 1.37 million
Jul 21, 2025 $ 1
-0.01%
$ 999.91 million $ 1.61 million
Jul 20, 2025 $ 1
-0.01%
$ 1 billion $ 1.14 million
Jul 19, 2025 $ 1
-0.01%
$ 1 billion $ 2.06 million
Jul 18, 2025 $ 1
+0.02%
$ 1 billion $ 3.3 million
Jul 17, 2025 $ 1
-0.01%
$ 1 billion $ 2.66 million
Jul 16, 2025 $ 1
-0.03%
$ 999.99 million $ 1.85 million
Jul 15, 2025 $ 1
+0.03%
$ 1 billion $ 1.93 million
Jul 14, 2025 $ 1
+0.00%
$ 999.99 million $ 1.72 million
Jul 13, 2025 $ 1
+0.00%
$ 1 billion $ 1.03 million
Jul 12, 2025 $ 1
-0.01%
$ 1 billion $ 664,488
Jul 11, 2025 $ 1
+0.00%
$ 1 billion $ 2.41 million
Jul 10, 2025 $ 1
+0.08%
$ 999.94 million $ 1.79 million
Jul 9, 2025 $ 1
+0.03%
$ 1 billion $ 921,544