USDG Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 1
+0.00%
$ 1 billion $ 1.68 million
Jul 29, 1 AM $ 1
+0.00%
$ 1 billion $ 1.55 million
Jul 29, 12 AM $ 1
+0.01%
$ 1 billion $ 1.55 million
Jul 28, 11 PM $ 1
-0.01%
$ 1 billion $ 1.63 million
Jul 28, 10 PM $ 1
+0.01%
$ 1 billion $ 1.64 million
Jul 28, 9 PM $ 1
+0.01%
$ 1 billion $ 1.68 million
Jul 28, 8 PM $ 1
+0.00%
$ 1 billion $ 1.67 million
Jul 28, 7 PM $ 1
+0.00%
$ 1 billion $ 1.62 million
Jul 28, 6 PM $ 1
+0.00%
$ 1 billion $ 1.56 million
Jul 28, 5 PM $ 1
+0.00%
$ 1 billion $ 1.66 million
Jul 28, 4 PM $ 1
+0.00%
$ 1 billion $ 1.48 million
Jul 28, 3 PM $ 1
-0.01%
$ 1 billion $ 1.46 million
Jul 28, 2 PM $ 1
+0.01%
$ 1 billion $ 1.47 million
Jul 28, 1 PM $ 1
+0.00%
$ 1 billion $ 1.48 million
Jul 28, 12 PM $ 1
+0.00%
$ 1 billion $ 1.49 million
Jul 28, 11 AM $ 1
+0.00%
$ 1 billion $ 1.51 million
Jul 28, 10 AM $ 1
+0.01%
$ 1 billion $ 1.43 million
Jul 28, 9 AM $ 1
+0.00%
$ 1 billion $ 1.44 million
Jul 28, 8 AM $ 1
+0.00%
$ 1 billion $ 1.44 million
Jul 28, 7 AM $ 1
+0.00%
$ 1 billion $ 1.14 million
Jul 28, 6 AM $ 1
+0.01%
$ 1 billion $ 1.14 million
Jul 28, 5 AM $ 1
+0.00%
$ 1 billion $ 1.1 million
Jul 28, 4 AM $ 1
+0.00%
$ 1 billion $ 1.11 million
Jul 28, 3 AM $ 1
+0.01%
$ 1 billion $ 1.11 million
Jul 28, 2 AM $ 1
+0.01%
$ 1 billion $ 1.05 million
Jul 28, 1 AM $ 1
+0.00%
$ 1 billion $ 1.04 million
Jul 28, 12 AM $ 1
+0.01%
$ 1 billion $ 1 million
Jul 27, 11 PM $ 1
+0.02%
$ 1 billion $ 920,687
Jul 27, 10 PM $ 1
+0.00%
$ 999.99 million $ 901,921
Jul 27, 9 PM $ 1
+0.00%
$ 1 billion $ 772,093
Jul 27, 8 PM $ 1
+0.00%
$ 1 billion $ 772,193
Jul 27, 7 PM $ 1
+0.01%
$ 1 billion $ 774,770
Jul 27, 6 PM $ 1
+0.01%
$ 1 billion $ 764,931
Jul 27, 5 PM $ 1
-0.01%
$ 1 billion $ 667,447
Jul 27, 4 PM $ 1
+0.00%
$ 1 billion $ 501,820
Jul 27, 3 PM $ 1
+0.00%
$ 1 billion $ 504,644
Jul 27, 2 PM $ 1
+0.00%
$ 1 billion $ 497,083
Jul 27, 1 PM $ 1
+0.01%
$ 1 billion $ 465,979
Jul 27, 12 PM $ 1
-0.01%
$ 1 billion $ 477,509
Jul 27, 11 AM $ 1
-0.01%
$ 1 billion $ 441,885
Jul 27, 10 AM $ 1
+0.00%
$ 1 billion $ 356,927
Jul 27, 9 AM $ 1
-0.01%
$ 1 billion $ 375,849
Jul 27, 8 AM $ 1
+0.00%
$ 1 billion $ 404,657
Jul 27, 7 AM $ 1
+0.00%
$ 1 billion $ 322,177
Jul 27, 6 AM $ 1
+0.00%
$ 1 billion $ 322,752
Jul 27, 5 AM $ 1
+0.00%
$ 1 billion $ 319,468
Jul 27, 4 AM $ 1
+0.00%
$ 1 billion $ 299,390
Jul 27, 3 AM $ 1
-0.01%
$ 1 billion $ 268,203
Jul 27, 2 AM $ 1
+0.00%
$ 1 billion $ 2.25 million
Jul 27, 1 AM $ 1
+0.01%
$ 1 billion $ 2.27 million