USDG Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 1
+0.00%
$ 1 billion $ 2.02 million
Apr 1, 9 AM $ 1
-0.01%
$ 1 billion $ 1.95 million
Apr 1, 8 AM $ 1
+0.01%
$ 1 billion $ 2.01 million
Apr 1, 7 AM $ 1
+0.01%
$ 1 billion $ 2.19 million
Apr 1, 6 AM $ 1
-0.01%
$ 1 billion $ 2.33 million
Apr 1, 5 AM $ 1
+0.02%
$ 1 billion $ 2.67 million
Apr 1, 4 AM $ 1
+0.00%
$ 1 billion $ 2.68 million
Apr 1, 3 AM $ 1
+0.00%
$ 1,000 million $ 2.72 million
Apr 1, 2 AM $ 1
-0.01%
$ 999.95 million $ 2.8 million
Apr 1, 1 AM $ 1
+0.02%
$ 1 billion $ 2.74 million
Apr 1, 12 AM $ 1
-0.01%
$ 999.91 million $ 2.04 million
Mar 31, 11 PM $ 1
+0.00%
$ 999.97 million $ 1.71 million
Mar 31, 10 PM $ 1
+0.00%
$ 999.95 million $ 1.86 million
Mar 31, 9 PM $ 1
+0.00%
$ 999.93 million $ 2.1 million
Mar 31, 8 PM $ 1
+0.00%
$ 999.92 million $ 2.2 million
Mar 31, 7 PM $ 1
+0.01%
$ 999.94 million $ 2.14 million
Mar 31, 6 PM $ 1
-0.01%
$ 999.88 million $ 2.05 million
Mar 31, 5 PM $ 1
+0.00%
$ 999.96 million $ 2.51 million
Mar 31, 4 PM $ 1
+0.01%
$ 999.94 million $ 2.48 million
Mar 31, 3 PM $ 1
+0.00%
$ 999.89 million $ 2.35 million
Mar 31, 2 PM $ 1
+0.00%
$ 999.88 million $ 2.34 million
Mar 31, 1 PM $ 1
+0.00%
$ 999.88 million $ 2.32 million
Mar 31, 12 PM $ 1
+0.00%
$ 999.95 million $ 2.3 million
Mar 31, 11 AM $ 1
+0.01%
$ 999.94 million $ 2.29 million
Mar 31, 10 AM $ 1
+0.00%
$ 999.9 million $ 2.28 million
Mar 31, 9 AM $ 1
+0.00%
$ 999.88 million $ 2.28 million
Mar 31, 8 AM $ 1
+0.00%
$ 999.91 million $ 2.2 million
Mar 31, 7 AM $ 1
+0.01%
$ 999.93 million $ 1.99 million
Mar 31, 6 AM $ 1
-0.01%
$ 999.88 million $ 1.8 million
Mar 31, 5 AM $ 1
+0.00%
$ 999.98 million $ 1.33 million
Mar 31, 4 AM $ 1
+0.00%
$ 999.95 million $ 1.3 million
Mar 31, 3 AM $ 1
+0.01%
$ 999.96 million $ 1.29 million
Mar 31, 2 AM $ 1
+0.00%
$ 999.96 million $ 1.21 million
Mar 31, 1 AM $ 1
+0.00%
$ 999.89 million $ 1.2 million
Mar 31, 12 AM $ 1
+0.00%
$ 999.96 million $ 1.2 million
Mar 30, 11 PM $ 1
+0.00%
$ 999.93 million $ 1.17 million
Mar 30, 10 PM $ 1
+0.00%
$ 999.93 million $ 1.07 million
Mar 30, 9 PM $ 1
+0.00%
$ 999.95 million $ 1.06 million
Mar 30, 8 PM $ 1
-0.01%
$ 999.93 million $ 957,033
Mar 30, 7 PM $ 1
+0.00%
$ 1 billion $ 953,374
Mar 30, 6 PM $ 1
+0.00%
$ 1 billion $ 950,536
Mar 30, 5 PM $ 1
+0.00%
$ 999.93 million $ 419,378
Mar 30, 4 PM $ 1
+0.00%
$ 999.93 million $ 418,377
Mar 30, 3 PM $ 1
+0.01%
$ 1 billion $ 426,692
Mar 30, 2 PM $ 1
+0.00%
$ 999.98 million $ 452,689
Mar 30, 1 PM $ 1
+0.00%
$ 999.99 million $ 453,697
Mar 30, 12 PM $ 1
+0.00%
$ 999.98 million $ 455,702
Mar 30, 11 AM $ 1
+0.00%
$ 999.99 million $ 448,824
Mar 30, 10 AM $ 1
-0.01%
$ 999.99 million $ 441,667
Mar 30, 9 AM $ 1
+0.01%
$ 1 billion $ 443,771