Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDG Historical Data

USDG Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $1
+0.00%
$1 billion $4.88 million
Sep 12, 4 AM $1
+0.00%
$1 billion $5.12 million
Sep 12, 3 AM $1
+0.00%
$1 billion $5.11 million
Sep 12, 2 AM $1
-0.01%
$1 billion $5.11 million
Sep 12, 1 AM $1
+0.01%
$1 billion $5.27 million
Sep 12, 12 AM $1
+0.00%
$1 billion $5.53 million
Sep 11, 11 PM $1
+0.00%
$1 billion $5.63 million
Sep 11, 10 PM $1
+0.00%
$1 billion $5.72 million
Sep 11, 9 PM $1
+0.00%
$1 billion $6.19 million
Sep 11, 8 PM $1
+0.00%
$1 billion $7.1 million
Sep 11, 7 PM $1
+0.00%
$1 billion $7.2 million
Sep 11, 6 PM $1
+0.01%
$1 billion $7.19 million
Sep 11, 5 PM $1
-0.01%
$1 billion $7.28 million
Sep 11, 4 PM $1
+0.00%
$1 billion $7.38 million
Sep 11, 3 PM $1
+0.01%
$1 billion $7.34 million
Sep 11, 2 PM $1
+0.00%
$1 billion $7.25 million
Sep 11, 1 PM $1
+0.00%
$1 billion $5.36 million
Sep 11, 12 PM $1
+0.01%
$1 billion $5.28 million
Sep 11, 11 AM $1
+0.00%
$1 billion $5 million
Sep 11, 10 AM $1
+0.00%
$1 billion $5.02 million
Sep 11, 9 AM $1
-0.01%
$1 billion $4.97 million
Sep 11, 8 AM $1
+0.00%
$1 billion $4.95 million
Sep 11, 7 AM $1
+0.00%
$1 billion $4.72 million
Sep 11, 6 AM $1
+0.00%
$1 billion $4.58 million
Sep 11, 5 AM $1
-0.01%
$1 billion $3.33 million
Sep 11, 4 AM $1
+0.01%
$1 billion $3.1 million
Sep 11, 3 AM $1
+0.00%
$1 billion $3.11 million
Sep 11, 2 AM $1
+0.01%
$1 billion $3.11 million
Sep 11, 1 AM $1
-0.02%
$999.94 million $2.98 million
Sep 11, 12 AM $1
+0.00%
$1 billion $2.71 million
Sep 10, 11 PM $1
+0.01%
$1 billion $2.69 million
Sep 10, 10 PM $1
+0.02%
$1 billion $2.63 million
Sep 10, 9 PM $1
+0.00%
$1 billion $2.36 million
Sep 10, 8 PM $1
+0.00%
$1 billion $1.66 million
Sep 10, 7 PM $1
+0.00%
$1 billion $1.6 million
Sep 10, 6 PM $1
+0.00%
$1 billion $1.81 million
Sep 10, 5 PM $1
+0.00%
$1 billion $1.79 million
Sep 10, 4 PM $1
+0.00%
$1 billion $1.88 million
Sep 10, 3 PM $1
+0.00%
$1 billion $1.89 million
Sep 10, 2 PM $1
+0.00%
$1 billion $2.08 million
Sep 10, 1 PM $1
+0.00%
$1 billion $2.37 million
Sep 10, 12 PM $1
-0.01%
$1 billion $2.38 million
Sep 10, 11 AM $1
+0.00%
$1 billion $2.39 million
Sep 10, 10 AM $1
+0.00%
$1 billion $2.46 million
Sep 10, 9 AM $1
+0.00%
$1 billion $2.45 million
Sep 10, 8 AM $1
+0.01%
$1 billion $2.52 million
Sep 10, 7 AM $1
+0.01%
$1 billion $2.74 million
Sep 10, 6 AM $1
+0.00%
$1 billion $2.66 million
Sep 10, 5 AM $1
+0.00%
$1 billion $2.68 million
Sep 10, 4 AM $1
+0.00%
$1 billion $2.67 million