USDG Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 1
-0.01%
$ 999.93 million $ 1.22 million
May 18, 3 AM $ 1
+0.00%
$ 999.93 million $ 1.14 million
May 18, 2 AM $ 1
+0.00%
$ 999.93 million $ 1.12 million
May 18, 1 AM $ 1
-0.01%
$ 999.94 million $ 1.02 million
May 18, 12 AM $ 1
-0.01%
$ 999.94 million $ 1.01 million
May 17, 11 PM $ 1
+0.00%
$ 999.94 million $ 1.03 million
May 17, 10 PM $ 1
+0.00%
$ 999.94 million $ 914,021
May 17, 9 PM $ 1
+0.00%
$ 999.94 million $ 873,211
May 17, 8 PM $ 1
+0.01%
$ 999.93 million $ 876,033
May 17, 7 PM $ 1
-0.01%
$ 999.86 million $ 879,891
May 17, 6 PM $ 1
+0.00%
$ 999.97 million $ 678,495
May 17, 5 PM $ 1
+0.00%
$ 999.95 million $ 522,718
May 17, 4 PM $ 1
+0.00%
$ 999.95 million $ 513,924
May 17, 3 PM $ 1
+0.00%
$ 999.97 million $ 514,512
May 17, 2 PM $ 1
+0.00%
$ 999.94 million $ 530,102
May 17, 1 PM $ 1
+0.01%
$ 1 billion $ 550,716
May 17, 12 PM $ 1
+0.00%
$ 999.94 million $ 520,600
May 17, 11 AM $ 1
+0.00%
$ 999.97 million $ 1.13 million
May 17, 10 AM $ 1
+0.00%
$ 999.97 million $ 1.15 million
May 17, 9 AM $ 1
+0.00%
$ 999.97 million $ 1.16 million
May 17, 8 AM $ 1
+0.00%
$ 999.97 million $ 1.24 million
May 17, 7 AM $ 1
+0.00%
$ 999.97 million $ 1.29 million
May 17, 6 AM $ 1
+0.00%
$ 999.97 million $ 1.4 million
May 17, 5 AM $ 1
+0.00%
$ 999.97 million $ 1.41 million
May 17, 4 AM $ 1
-0.01%
$ 999.97 million $ 1.42 million
May 17, 3 AM $ 1
+0.01%
$ 1 billion $ 1.57 million
May 17, 2 AM $ 1
+0.00%
$ 999.97 million $ 1.57 million
May 17, 1 AM $ 1
+0.00%
$ 999.97 million $ 1.57 million
May 17, 12 AM $ 1
+0.00%
$ 999.97 million $ 1.57 million
May 16, 11 PM $ 1
+0.00%
$ 999.98 million $ 1.48 million
May 16, 10 PM $ 1
+0.01%
$ 999.98 million $ 1.49 million
May 16, 9 PM $ 1
-0.01%
$ 999.92 million $ 1.49 million
May 16, 8 PM $ 1
+0.00%
$ 999.98 million $ 1.49 million
May 16, 7 PM $ 1
+0.00%
$ 999.98 million $ 1.49 million
May 16, 6 PM $ 1
+0.00%
$ 999.98 million $ 1.54 million
May 16, 5 PM $ 1
+0.00%
$ 999.98 million $ 1.55 million
May 16, 4 PM $ 1
+0.01%
$ 999.97 million $ 1.55 million
May 16, 3 PM $ 1
+0.00%
$ 999.91 million $ 1.59 million
May 16, 2 PM $ 1
-0.01%
$ 999.91 million $ 1.66 million
May 16, 1 PM $ 1
+0.00%
$ 999.97 million $ 1.68 million
May 16, 12 PM $ 1
+0.00%
$ 999.98 million $ 1.77 million
May 16, 11 AM $ 1
+0.00%
$ 999.99 million $ 1.07 million
May 16, 10 AM $ 1
+0.00%
$ 999.96 million $ 1.21 million
May 16, 9 AM $ 1
+0.00%
$ 1,000 million $ 1.15 million
May 16, 8 AM $ 1
-0.01%
$ 999.96 million $ 1.19 million
May 16, 7 AM $ 1
+0.00%
$ 999.95 million $ 1.2 million
May 16, 6 AM $ 1
+0.00%
$ 999.95 million $ 1.14 million
May 16, 5 AM $ 1
-0.01%
$ 999.97 million $ 1.24 million
May 16, 4 AM $ 1
+0.00%
$ 1,000 million $ 1.26 million
May 16, 3 AM $ 1
+0.00%
$ 999.96 million $ 1.71 million