USDG Historical Data

USDG Page 8
Date Close Price change Market cap Trading volume
6:04 AM $ 1
+0.00%
$ 1 billion $ 543,387
6:02 AM $ 1
+0.00%
$ 1 billion $ 543,386
6:01 AM $ 1
+0.00%
$ 1 billion $ 543,282
5:56 AM $ 1
+0.00%
$ 1 billion $ 543,246
5:44 AM $ 1
+0.00%
$ 1 billion $ 543,248
5:42 AM $ 1
+0.00%
$ 1 billion $ 545,442
5:34 AM $ 1
+0.00%
$ 1 billion $ 545,458
5:32 AM $ 1
+0.00%
$ 1 billion $ 545,480
5:31 AM $ 1
+0.00%
$ 1 billion $ 544,266
5:28 AM $ 1
+0.00%
$ 1 billion $ 543,911
5:27 AM $ 1
+0.00%
$ 1 billion $ 543,911
5:25 AM $ 1
+0.00%
$ 1 billion $ 543,723
5:14 AM $ 1
+0.00%
$ 1 billion $ 543,723
5:13 AM $ 1
+0.00%
$ 1 billion $ 543,857
5:08 AM $ 1
+0.00%
$ 1 billion $ 543,853
5:03 AM $ 1
+0.00%
$ 1 billion $ 544,191
5:02 AM $ 1
+0.00%
$ 1 billion $ 544,191
4:50 AM $ 1
+0.00%
$ 1 billion $ 553,137
4:41 AM $ 1
+0.00%
$ 1 billion $ 562,119
4:33 AM $ 1
+0.00%
$ 1 billion $ 562,117
4:30 AM $ 1
+0.00%
$ 1 billion $ 562,150
4:23 AM $ 1
+0.00%
$ 1 billion $ 562,060
4:22 AM $ 1
+0.00%
$ 1 billion $ 562,060
4:21 AM $ 1
+0.00%
$ 1 billion $ 561,965
4:10 AM $ 1
+0.00%
$ 1 billion $ 561,861
4:09 AM $ 1
+0.00%
$ 1 billion $ 561,861
4:04 AM $ 1
+0.00%
$ 1 billion $ 462,732
4:02 AM $ 1
+0.00%
$ 1 billion $ 452,892
3:52 AM $ 1
+0.00%
$ 1 billion $ 352,892
3:42 AM $ 1
+0.00%
$ 1 billion $ 351,792
3:25 AM $ 1
+0.00%
$ 1 billion $ 353,915
3:23 AM $ 1
+0.00%
$ 1 billion $ 358,695
3:15 AM $ 1
+0.00%
$ 1 billion $ 346,795
3:11 AM $ 1
+0.00%
$ 1 billion $ 345,836
3:03 AM $ 1
+0.00%
$ 1 billion $ 349,445
2:48 AM $ 1
+0.00%
$ 1 billion $ 347,009
2:47 AM $ 1
+0.00%
$ 1 billion $ 347,009
2:37 AM $ 1
+0.00%
$ 1 billion $ 346,028
2:33 AM $ 1
+0.00%
$ 1 billion $ 348,211
2:32 AM $ 1
+0.00%
$ 1 billion $ 347,393
2:31 AM $ 1
+0.01%
$ 1 billion $ 344,047
2:30 AM $ 1
+0.01%
$ 1 billion $ 344,047
2:29 AM $ 1
+0.01%
$ 1 billion $ 339,844
2:21 AM $ 1
+0.00%
$ 1 billion $ 339,007
2:16 AM $ 1
+0.00%
$ 1 billion $ 338,985
2:10 AM $ 1
+0.00%
$ 1 billion $ 340,755
2:00 AM $ 1
+0.00%
$ 1 billion $ 327,850
1:59 AM $ 1
+0.00%
$ 1 billion $ 327,850
1:53 AM $ 1
+0.00%
$ 1 billion $ 325,350
1:50 AM $ 1
+0.00%
$ 1 billion $ 324,950