USDG Historical Data

USDG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 1
+0.00%
$ 1 billion $ 2.3 million
Mar 3, 12 PM $ 1
+0.00%
$ 999.99 million $ 2.29 million
Mar 3, 11 AM $ 1
+0.00%
$ 1 billion $ 2.38 million
Mar 3, 10 AM $ 1
+0.00%
$ 999.96 million $ 2.44 million
Mar 3, 9 AM $ 1
+0.00%
$ 999.96 million $ 2.43 million
Mar 3, 8 AM $ 1
+0.00%
$ 999.96 million $ 2.41 million
Mar 3, 7 AM $ 1
+0.00%
$ 999.96 million $ 2.49 million
Mar 3, 6 AM $ 1
+0.01%
$ 1 billion $ 2.68 million
Mar 3, 5 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
Mar 3, 4 AM $ 1
+0.01%
$ 1 billion $ 2.77 million
Mar 3, 3 AM $ 1
+0.01%
$ 1 billion $ 2.7 million
Mar 3, 2 AM $ 1
+0.00%
$ 999.92 million $ 2.69 million
Mar 3, 1 AM $ 1
+0.00%
$ 999.95 million $ 2.71 million
Mar 3, 12 AM $ 1
-0.01%
$ 999.95 million $ 2.64 million
Mar 2, 11 PM $ 1
+0.01%
$ 1 billion $ 2.55 million
Mar 2, 10 PM $ 1
+0.00%
$ 999.92 million $ 2.5 million
Mar 2, 9 PM $ 1
+0.00%
$ 999.94 million $ 2.51 million
Mar 2, 8 PM $ 1
-0.01%
$ 999.91 million $ 2.41 million
Mar 2, 7 PM $ 1
+0.00%
$ 999.97 million $ 2.38 million
Mar 2, 6 PM $ 1
+0.00%
$ 1 billion $ 2.26 million
Mar 2, 5 PM $ 1
+0.00%
$ 1 billion $ 2.13 million
Mar 2, 4 PM $ 1
+0.01%
$ 1 billion $ 2.12 million
Mar 2, 3 PM $ 1
-0.01%
$ 999.95 million $ 1.76 million
Mar 2, 2 PM $ 1
+0.01%
$ 1 billion $ 1.59 million
Mar 2, 1 PM $ 1
+0.01%
$ 1 billion $ 1.54 million
Mar 2, 12 PM $ 1
+0.00%
$ 999.95 million $ 1.51 million
Mar 2, 11 AM $ 1
+0.00%
$ 999.94 million $ 1.4 million
Mar 2, 10 AM $ 1
+0.00%
$ 999.93 million $ 1.31 million
Mar 2, 9 AM $ 1
+0.00%
$ 999.93 million $ 1.31 million
Mar 2, 8 AM $ 1
-0.01%
$ 999.92 million $ 1.18 million
Mar 2, 7 AM $ 1
+0.01%
$ 1 billion $ 1.07 million
Mar 2, 6 AM $ 1
-0.01%
$ 999.95 million $ 945,275
Mar 2, 5 AM $ 1
+0.00%
$ 1 billion $ 612,219
Mar 2, 4 AM $ 1
+0.00%
$ 999.96 million $ 485,512
Mar 2, 3 AM $ 1
+0.00%
$ 999.94 million $ 483,767
Mar 2, 2 AM $ 1
+0.00%
$ 999.95 million $ 475,486
Mar 2, 1 AM $ 1
+0.00%
$ 999.91 million $ 443,063
Mar 2, 12 AM $ 1
+0.00%
$ 999.99 million $ 422,665
Mar 1, 11 PM $ 1
+0.00%
$ 999.91 million $ 417,876
Mar 1, 10 PM $ 1
-0.01%
$ 999.94 million $ 408,358
Mar 1, 9 PM $ 1
+0.00%
$ 999.94 million $ 478,442
Mar 1, 8 PM $ 1
+0.00%
$ 999.95 million $ 460,192
Mar 1, 7 PM $ 1
+0.00%
$ 999.92 million $ 445,551
Mar 1, 6 PM $ 1
+0.00%
$ 999.92 million $ 441,502
Mar 1, 5 PM $ 1
-0.01%
$ 999.92 million $ 452,139
Mar 1, 4 PM $ 1
+0.00%
$ 999.91 million $ 406,667
Mar 1, 3 PM $ 1
-0.01%
$ 999.91 million $ 347,362
Mar 1, 2 PM $ 1
+0.00%
$ 999.92 million $ 378,343
Mar 1, 1 PM $ 1
+0.00%
$ 999.95 million $ 363,127
Mar 1, 12 PM $ 1
+0.00%
$ 999.91 million $ 373,213