USDG Historical Data

USDG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 1
+0.00%
$ 999.91 million $ 373,213
Mar 1, 11 AM $ 1
+0.01%
$ 1 billion $ 375,369
Mar 1, 10 AM $ 1
+0.00%
$ 999.91 million $ 483,240
Mar 1, 9 AM $ 1
+0.00%
$ 999.95 million $ 539,616
Mar 1, 8 AM $ 1
+0.00%
$ 1 billion $ 548,129
Mar 1, 7 AM $ 1
+0.01%
$ 999.99 million $ 559,150
Mar 1, 6 AM $ 1
+0.00%
$ 999.93 million $ 491,471
Mar 1, 5 AM $ 1
-0.01%
$ 999.91 million $ 545,337
Mar 1, 4 AM $ 1
+0.00%
$ 999.91 million $ 545,752
Mar 1, 3 AM $ 1
+0.00%
$ 999.9 million $ 1.09 million
Mar 1, 2 AM $ 1
+0.00%
$ 999.9 million $ 1.61 million
Mar 1, 1 AM $ 1
+0.00%
$ 999.91 million $ 1.6 million
Mar 1, 12 AM $ 1
-0.01%
$ 999.9 million $ 1.61 million
Feb 28, 11 PM $ 1
+0.00%
$ 999.99 million $ 1.61 million
Feb 28, 10 PM $ 1
+0.00%
$ 999.91 million $ 1.73 million
Feb 28, 9 PM $ 1
+0.00%
$ 999.9 million $ 1.67 million
Feb 28, 8 PM $ 1
+0.00%
$ 999.92 million $ 1.73 million
Feb 28, 7 PM $ 1
+0.00%
$ 999.9 million $ 1.76 million
Feb 28, 6 PM $ 1
+0.00%
$ 999.9 million $ 1.81 million
Feb 28, 5 PM $ 1
+0.00%
$ 999.9 million $ 1.82 million
Feb 28, 4 PM $ 1
+0.00%
$ 999.99 million $ 1.85 million
Feb 28, 3 PM $ 1
+0.01%
$ 999.98 million $ 2.01 million
Feb 28, 2 PM $ 1
+0.00%
$ 999.91 million $ 2.03 million
Feb 28, 1 PM $ 1
+0.00%
$ 999.91 million $ 2.14 million
Feb 28, 12 PM $ 1
+0.00%
$ 999.91 million $ 2.19 million
Feb 28, 11 AM $ 1
-0.01%
$ 999.91 million $ 2.27 million
Feb 28, 10 AM $ 1
+0.01%
$ 999.91 million $ 2.16 million
Feb 28, 9 AM $ 1
-0.01%
$ 999.92 million $ 2.12 million
Feb 28, 8 AM $ 1
+0.00%
$ 999.93 million $ 2.09 million
Feb 27, 9 PM $ 1
+0.00%
$ 1 billion $ 1.88 million
Feb 27, 8 PM $ 1
-0.01%
$ 1 billion $ 1.88 million
Feb 27, 7 PM $ 1
-0.01%
$ 1 billion $ 1.91 million
Feb 27, 6 PM $ 1
+0.00%
$ 1 billion $ 2.9 million
Feb 27, 5 PM $ 1
+0.01%
$ 1 billion $ 3.1 million
Feb 27, 4 PM $ 1
+0.00%
$ 1 billion $ 3.07 million
Feb 27, 3 PM $ 1
+0.01%
$ 1 billion $ 2.94 million
Feb 27, 2 PM $ 1
-0.01%
$ 999.93 million $ 2.91 million
Feb 27, 1 PM $ 1
+0.00%
$ 999.99 million $ 2.96 million
Feb 27, 12 PM $ 1
+0.00%
$ 1 billion $ 2.95 million
Feb 27, 11 AM $ 1
+0.00%
$ 1 billion $ 2.87 million
Feb 27, 10 AM $ 1
+0.00%
$ 999.99 million $ 2.89 million
Feb 27, 5 AM $ 1
+0.00%
$ 999.99 million $ 2.56 million
Feb 27, 4 AM $ 1
+0.01%
$ 1 billion $ 2.58 million
Feb 27, 2 AM $ 1
+0.00%
$ 1 billion $ 2.54 million
Feb 26, 3 PM $ 1
+0.00%
$ 1 billion $ 4.41 million
Feb 26, 1 PM $ 1
+0.00%
$ 999.99 million $ 4.42 million
Feb 26, 12 PM $ 1
+0.00%
$ 1,000 million $ 4.38 million
Feb 26, 10 AM $ 1
+0.00%
$ 999.91 million $ 4.8 million
Feb 26, 9 AM $ 1
-0.01%
$ 999.9 million $ 4.89 million
Feb 26, 8 AM $ 1
-0.01%
$ 999.92 million $ 4.91 million