USDG Historical Data

USDG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 1
-0.01%
$ 1 billion $ 1.62 million
Feb 18, 2 AM $ 1
+0.01%
$ 1 billion $ 1.49 million
Feb 18, 1 AM $ 1
+0.00%
$ 1 billion $ 1.42 million
Feb 18, 12 AM $ 1
+0.00%
$ 1 billion $ 1.32 million
Feb 17, 11 PM $ 1
-0.01%
$ 1 billion $ 1.36 million
Feb 17, 10 PM $ 1
+0.00%
$ 1 billion $ 1.33 million
Feb 17, 9 PM $ 1
-0.01%
$ 1 billion $ 1.27 million
Feb 17, 8 PM $ 1
+0.01%
$ 1 billion $ 1.21 million
Feb 17, 7 PM $ 1
+0.00%
$ 1 billion $ 1.38 million
Feb 17, 6 PM $ 1
+0.01%
$ 1 billion $ 1.27 million
Feb 17, 5 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Feb 17, 4 PM $ 1
-0.01%
$ 1 billion $ 1.12 million
Feb 17, 3 PM $ 1
+0.00%
$ 1 billion $ 1.29 million
Feb 17, 2 PM $ 1
-0.01%
$ 1 billion $ 1.21 million
Feb 17, 1 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
Feb 17, 12 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
Feb 17, 11 AM $ 1
-0.01%
$ 1 billion $ 925,150
Feb 17, 10 AM $ 1
-0.01%
$ 1 billion $ 880,667
Feb 17, 9 AM $ 1
+0.01%
$ 1 billion $ 890,162
Feb 17, 8 AM $ 1
+0.00%
$ 1 billion $ 888,135
Feb 17, 7 AM $ 1
+0.00%
$ 1 billion $ 869,362
Feb 17, 6 AM $ 1
+0.00%
$ 1 billion $ 831,357
Feb 17, 5 AM $ 1
+0.00%
$ 1 billion $ 978,805
Feb 17, 4 AM $ 1
+0.00%
$ 1 billion $ 972,044
Feb 17, 3 AM $ 1
-0.01%
$ 1 billion $ 902,110
Feb 17, 2 AM $ 1
-0.01%
$ 1 billion $ 915,743
Feb 17, 1 AM $ 1
+0.00%
$ 1 billion $ 988,139
Feb 17, 12 AM $ 1
+0.02%
$ 1 billion $ 1.01 million
Feb 16, 11 PM $ 1
-0.02%
$ 999.91 million $ 965,250
Feb 16, 10 PM $ 1
+0.00%
$ 1 billion $ 963,779
Feb 16, 9 PM $ 1
+0.00%
$ 1 billion $ 942,610
Feb 16, 8 PM $ 1
+0.00%
$ 1 billion $ 933,645
Feb 16, 7 PM $ 1
+0.01%
$ 1 billion $ 790,313
Feb 16, 6 PM $ 1
+0.00%
$ 1 billion $ 895,004
Feb 16, 5 PM $ 1
+0.00%
$ 1 billion $ 941,262
Feb 16, 4 PM $ 1
+0.01%
$ 1 billion $ 958,091
Feb 16, 3 PM $ 1
+0.00%
$ 1 billion $ 806,610
Feb 16, 2 PM $ 1
+0.00%
$ 1 billion $ 674,295
Feb 16, 1 PM $ 1
+0.00%
$ 1 billion $ 670,809
Feb 16, 12 PM $ 1
+0.01%
$ 1 billion $ 669,843
Feb 16, 11 AM $ 1
-0.01%
$ 999.92 million $ 818,937
Feb 16, 10 AM $ 1
+0.00%
$ 1 billion $ 816,872
Feb 16, 9 AM $ 1
+0.00%
$ 1 billion $ 831,099
Feb 16, 8 AM $ 1
+0.01%
$ 1 billion $ 829,380
Feb 16, 7 AM $ 1
-0.01%
$ 999.99 million $ 1.14 million
Feb 16, 6 AM $ 1
+0.01%
$ 1 billion $ 1.17 million
Feb 16, 5 AM $ 1
-0.01%
$ 999.99 million $ 994,262
Feb 16, 4 AM $ 1
+0.01%
$ 1 billion $ 991,497
Feb 16, 3 AM $ 1
+0.00%
$ 999.99 million $ 1.01 million
Feb 16, 2 AM $ 1
+0.01%
$ 1 billion $ 977,438