USDG Historical Data

USDG Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 1
+0.00%
$ 999.98 million $ 893,484
Feb 16, 12 AM $ 1
+0.00%
$ 999.99 million $ 944,728
Feb 15, 11 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
Feb 15, 10 PM $ 1
+0.01%
$ 1 billion $ 1.04 million
Feb 15, 9 PM $ 1
-0.01%
$ 999.97 million $ 1.07 million
Feb 15, 8 PM $ 1
-0.01%
$ 999.97 million $ 1.32 million
Feb 15, 7 PM $ 1
-0.01%
$ 999.95 million $ 1.32 million
Feb 15, 6 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
Feb 15, 5 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
Feb 15, 4 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
Feb 15, 3 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Feb 15, 2 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Feb 15, 1 PM $ 1
+0.01%
$ 1 billion $ 1.18 million
Feb 15, 12 PM $ 1
-0.01%
$ 999.97 million $ 1.15 million
Feb 15, 11 AM $ 1
+0.01%
$ 1 billion $ 1.07 million
Feb 15, 10 AM $ 1
+0.00%
$ 999.95 million $ 1.15 million
Feb 15, 9 AM $ 1
+0.00%
$ 999.94 million $ 1.13 million
Feb 15, 8 AM $ 1
+0.00%
$ 999.94 million $ 1.13 million
Feb 15, 7 AM $ 1
+0.01%
$ 1 billion $ 815,754
Feb 15, 6 AM $ 1
+0.00%
$ 999.95 million $ 803,124
Feb 15, 5 AM $ 1
-0.01%
$ 999.95 million $ 879,444
Feb 15, 4 AM $ 1
+0.01%
$ 1 billion $ 884,224
Feb 15, 3 AM $ 1
+0.00%
$ 999.95 million $ 863,199
Feb 15, 2 AM $ 1
+0.00%
$ 999.95 million $ 862,862
Feb 15, 1 AM $ 1
+0.00%
$ 999.97 million $ 863,290
Feb 15, 12 AM $ 1
-0.01%
$ 999.96 million $ 781,393
Feb 14, 11 PM $ 1
+0.00%
$ 1 billion $ 682,790
Feb 14, 10 PM $ 1
+0.00%
$ 1 billion $ 739,663
Feb 14, 9 PM $ 1
+0.00%
$ 1 billion $ 764,675
Feb 14, 8 PM $ 1
+0.02%
$ 1 billion $ 576,492
Feb 14, 7 PM $ 1
-0.01%
$ 999.95 million $ 659,061
Feb 14, 6 PM $ 1
+0.00%
$ 1 billion $ 666,173
Feb 14, 5 PM $ 1
+0.00%
$ 1 billion $ 775,545
Feb 14, 4 PM $ 1
-0.01%
$ 1 billion $ 761,178
Feb 14, 3 PM $ 1
+0.00%
$ 1 billion $ 982,789
Feb 14, 2 PM $ 1
+0.01%
$ 1 billion $ 1.03 million
Feb 14, 1 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
Feb 14, 12 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
Feb 14, 11 AM $ 1
+0.01%
$ 1 billion $ 1.15 million
Feb 14, 10 AM $ 1
+0.00%
$ 1 billion $ 1.09 million
Feb 14, 9 AM $ 1
+0.00%
$ 999.98 million $ 1.11 million
Feb 14, 8 AM $ 1
+0.01%
$ 999.97 million $ 1.18 million
Feb 14, 7 AM $ 1
-0.03%
$ 999.9 million $ 1.18 million
Feb 14, 6 AM $ 1
+0.00%
$ 1 billion $ 1.16 million
Feb 14, 5 AM $ 1
+0.01%
$ 1 billion $ 1.14 million
Feb 14, 4 AM $ 1
-0.01%
$ 1 billion $ 1.24 million
Feb 14, 3 AM $ 1
+0.00%
$ 1 billion $ 1.31 million
Feb 14, 2 AM $ 1
+0.00%
$ 1 billion $ 1.39 million
Feb 14, 1 AM $ 1
+0.00%
$ 1 billion $ 1.48 million
Feb 14, 12 AM $ 1
+0.00%
$ 1 billion $ 1.49 million