USDG Historical Data

USDG Page 9
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 1
+0.00%
$ 1 billion $ 608,662
Jul 7, 2025 $ 1
-0.01%
$ 1 billion $ 1.39 million
Jul 6, 2025 $ 1
+0.00%
$ 1 billion $ 4.35 million
Jul 5, 2025 $ 1
-0.01%
$ 1 billion $ 751,499
Jul 4, 2025 $ 1
+0.00%
$ 1 billion $ 4.01 million
Jul 3, 2025 $ 1
+0.02%
$ 1 billion $ 888,541
Jul 2, 2025 $ 1
+0.01%
$ 1 billion $ 1.15 million
Jul 1, 2025 $ 1
-0.03%
$ 999.92 million $ 676,325
Jun 30, 2025 $ 1
+0.01%
$ 1 billion $ 1.56 million
Jun 29, 2025 $ 1
-0.01%
$ 999.86 million $ 461,073
Jun 28, 2025 $ 1
-0.01%
$ 999.73 million $ 397,938
Jun 27, 2025 $ 1
-0.03%
$ 999.76 million $ 405,228
Jun 26, 2025 $ 1
+0.01%
$ 999.77 million $ 783,904
Jun 25, 2025 $ 1
-0.01%
$ 999.66 million $ 906,415
Jun 24, 2025 $ 1
+0.02%
$ 999.75 million $ 818,353
Jun 23, 2025 $ 1
-0.07%
$ 999.58 million $ 1.02 million
Jun 22, 2025 $ 1
-0.06%
$ 999.96 million $ 1.41 million
Jun 21, 2025 $ 1
-0.01%
$ 1 billion $ 471,585
Jun 20, 2025 $ 1
+0.03%
$ 1 billion $ 1.33 million
Jun 19, 2025 $ 1
+0.05%
$ 1 billion $ 1.74 million
Jun 18, 2025 $ 1
-0.05%
$ 999.85 million $ 1.75 million
Jun 17, 2025 $ 1
+0.02%
$ 1 billion $ 468,678
Jun 16, 2025 $ 1
-0.01%
$ 1 billion $ 213,502
Jun 15, 2025 $ 1
+0.03%
$ 1 billion $ 157,467
Jun 14, 2025 $ 1
+0.04%
$ 999.85 million $ 166,884
Jun 13, 2025 $ 1
-0.03%
$ 999.75 million $ 422,514
Jun 12, 2025 $ 1
-0.02%
$ 999.84 million $ 860,948
Jun 11, 2025 $ 1
-0.03%
$ 999.97 million $ 306,339
Jun 10, 2025 $ 1
+0.01%
$ 1 billion $ 379,550
Jun 9, 2025 $ 1
-0.01%
$ 999.87 million $ 608,162
Jun 8, 2025 $ 1
+0.02%
$ 999.96 million $ 147,453
Jun 7, 2025 $ 1
+0.02%
$ 999.88 million $ 229,286
Jun 6, 2025 $ 1
-0.05%
$ 999.63 million $ 369,564
Jun 5, 2025 $ 1
+0.03%
$ 1 billion $ 762,253
Jun 4, 2025 $ 1
-0.01%
$ 999.95 million $ 183,356
Jun 3, 2025 $ 1
+0.02%
$ 1 billion $ 260,788
Jun 2, 2025 $ 1
+0.01%
$ 999.96 million $ 503,849
Jun 1, 2025 $ 1
-0.01%
$ 999.79 million $ 185,929
May 31, 2025 $ 1
-0.01%
$ 1 billion $ 239,780
May 30, 2025 $ 1
-0.01%
$ 1 billion $ 518,512
May 29, 2025 $ 1
-0.01%
$ 1 billion $ 377,252
May 28, 2025 $ 1
+0.03%
$ 1 billion $ 266,076
May 27, 2025 $ 1
+0.00%
$ 999.93 million $ 178,836
May 26, 2025 $ 1
+0.03%
$ 999.98 million $ 340,890
May 25, 2025 $ 1
-0.10%
$ 999.66 million $ 525,409
May 24, 2025 $ 1
-0.03%
$ 999.85 million $ 465,475
May 23, 2025 $ 1
+0.07%
$ 1 billion $ 1.01 million
May 22, 2025 $ 1
+0.02%
$ 1,000 million $ 736,906
May 21, 2025 $ 1
-0.01%
$ 999.88 million $ 975,458
May 20, 2025 $ 1
+0.04%
$ 999.99 million $ 746,918