USDG Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 1
+0.00%
$ 1 billion $ 2.19 million
May 16, 1 AM $ 1
-0.01%
$ 999.96 million $ 2.31 million
May 16, 12 AM $ 1
+0.01%
$ 1 billion $ 2.56 million
May 15, 11 PM $ 1
+0.00%
$ 999.92 million $ 4.23 million
May 15, 10 PM $ 1
+0.00%
$ 999.92 million $ 4.75 million
May 15, 9 PM $ 1
+0.00%
$ 999.92 million $ 4.74 million
May 15, 8 PM $ 1
+0.00%
$ 999.92 million $ 4.74 million
May 15, 7 PM $ 1
+0.00%
$ 999.92 million $ 4.93 million
May 15, 6 PM $ 1
+0.00%
$ 999.92 million $ 5.72 million
May 15, 5 PM $ 1
+0.00%
$ 999.92 million $ 6.84 million
May 15, 4 PM $ 1
+0.00%
$ 999.92 million $ 8.3 million
May 15, 3 PM $ 1
+0.01%
$ 999.98 million $ 9.58 million
May 15, 2 PM $ 1
+0.01%
$ 999.95 million $ 9.73 million
May 15, 1 PM $ 1
-0.01%
$ 999.88 million $ 9.84 million
May 15, 12 PM $ 1
+0.01%
$ 999.97 million $ 10.16 million
May 15, 11 AM $ 1
+0.00%
$ 999.85 million $ 10.19 million
May 15, 10 AM $ 1
+0.00%
$ 999.84 million $ 10.07 million
May 15, 9 AM $ 1
+0.01%
$ 999.97 million $ 10.08 million
May 15, 8 AM $ 1
+0.00%
$ 999.9 million $ 10.06 million
May 15, 7 AM $ 1
+0.00%
$ 999.91 million $ 10.05 million
May 15, 6 AM $ 1
+0.00%
$ 999.9 million $ 10.07 million
May 15, 5 AM $ 1
+0.00%
$ 999.91 million $ 9.93 million
May 15, 4 AM $ 1
+0.00%
$ 999.91 million $ 9.86 million
May 15, 3 AM $ 1
+0.01%
$ 999.89 million $ 9.96 million
May 15, 2 AM $ 1
+0.00%
$ 999.82 million $ 9.34 million
May 15, 1 AM $ 1
-0.01%
$ 999.82 million $ 9.46 million
May 15, 12 AM $ 1
+0.01%
$ 999.96 million $ 9.17 million
May 14, 11 PM $ 1
+0.00%
$ 999.89 million $ 7.62 million
May 14, 10 PM $ 1
-0.01%
$ 999.89 million $ 7.19 million
May 14, 9 PM $ 1
+0.00%
$ 999.89 million $ 7.11 million
May 14, 8 PM $ 1
+0.00%
$ 999.89 million $ 7.33 million
May 14, 7 PM $ 1
+0.00%
$ 999.86 million $ 7.16 million
May 14, 6 PM $ 1
+0.00%
$ 999.85 million $ 6.73 million
May 14, 5 PM $ 1
+0.00%
$ 999.87 million $ 5.84 million
May 14, 4 PM $ 1
+0.00%
$ 999.9 million $ 4.54 million
May 14, 3 PM $ 1
+0.00%
$ 999.96 million $ 3.22 million
May 14, 2 PM $ 1
+0.00%
$ 999.93 million $ 2.77 million
May 14, 1 PM $ 1
-0.01%
$ 999.96 million $ 2.62 million
May 14, 12 PM $ 1
+0.01%
$ 1 billion $ 2.33 million
May 14, 11 AM $ 1
+0.00%
$ 999.99 million $ 2.34 million
May 14, 10 AM $ 1
+0.00%
$ 999.97 million $ 2.35 million
May 14, 9 AM $ 1
-0.01%
$ 999.95 million $ 2.49 million
May 14, 8 AM $ 1
+0.01%
$ 1 billion $ 2.48 million
May 14, 7 AM $ 1
+0.00%
$ 999.97 million $ 2.44 million
May 14, 6 AM $ 1
+0.00%
$ 999.92 million $ 2.42 million
May 14, 5 AM $ 1
+0.00%
$ 999.95 million $ 2.78 million
May 14, 4 AM $ 1
+0.00%
$ 999.95 million $ 2.77 million
May 14, 3 AM $ 1
+0.00%
$ 999.96 million $ 2.66 million
May 14, 2 AM $ 1
+0.00%
$ 999.92 million $ 2.58 million
May 14, 1 AM $ 1
+0.00%
$ 999.91 million $ 2.09 million