USDG Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 1
-0.01%
$ 999.99 million $ 441,667
Mar 30, 9 AM $ 1
+0.01%
$ 1 billion $ 443,771
Mar 30, 8 AM $ 1
-0.01%
$ 999.97 million $ 444,851
Mar 30, 7 AM $ 1
+0.01%
$ 1 billion $ 463,937
Mar 30, 6 AM $ 1
-0.01%
$ 999.96 million $ 465,653
Mar 30, 5 AM $ 1
+0.00%
$ 1 billion $ 475,380
Mar 30, 4 AM $ 1
+0.00%
$ 1 billion $ 475,016
Mar 30, 3 AM $ 1
+0.00%
$ 1 billion $ 475,411
Mar 30, 2 AM $ 1
+0.01%
$ 999.99 million $ 424,829
Mar 30, 1 AM $ 1
-0.01%
$ 999.92 million $ 429,763
Mar 30, 12 AM $ 1
+0.00%
$ 999.99 million $ 424,602
Mar 29, 11 PM $ 1
+0.00%
$ 1 billion $ 421,288
Mar 29, 10 PM $ 1
-0.04%
$ 999.93 million $ 423,145
Mar 29, 9 PM $ 1
+0.00%
$ 1 billion $ 137,521
Mar 29, 8 PM $ 1
+0.00%
$ 1 billion $ 169,293
Mar 29, 7 PM $ 1
+0.02%
$ 1 billion $ 177,813
Mar 29, 6 PM $ 1
-0.02%
$ 1 billion $ 178,512
Mar 29, 5 PM $ 1
+0.00%
$ 1 billion $ 177,079
Mar 29, 4 PM $ 1
+0.01%
$ 1 billion $ 182,484
Mar 29, 3 PM $ 1
+0.00%
$ 1 billion $ 170,744
Mar 29, 2 PM $ 1
+0.00%
$ 1 billion $ 146,134
Mar 29, 1 PM $ 1
+0.00%
$ 1 billion $ 145,593
Mar 29, 12 PM $ 1
+0.00%
$ 1 billion $ 144,767
Mar 29, 11 AM $ 1
+0.00%
$ 1 billion $ 145,049
Mar 29, 10 AM $ 1
+0.00%
$ 1 billion $ 166,647
Mar 29, 9 AM $ 1
+0.00%
$ 1 billion $ 167,875
Mar 29, 8 AM $ 1
+0.00%
$ 1 billion $ 170,145
Mar 29, 7 AM $ 1
+0.01%
$ 1 billion $ 160,458
Mar 29, 6 AM $ 1
+0.00%
$ 1 billion $ 151,348
Mar 29, 5 AM $ 1
+0.00%
$ 1 billion $ 162,805
Mar 29, 4 AM $ 1
+0.00%
$ 1 billion $ 158,661
Mar 29, 3 AM $ 1
+0.00%
$ 1 billion $ 163,789
Mar 29, 2 AM $ 1
-0.01%
$ 1 billion $ 160,374
Mar 29, 1 AM $ 1
+0.00%
$ 1 billion $ 218,785
Mar 29, 12 AM $ 1
+0.01%
$ 1 billion $ 219,851
Mar 28, 11 PM $ 1
-0.01%
$ 1 billion $ 437,638
Mar 28, 10 PM $ 1
+0.00%
$ 1 billion $ 434,454
Mar 28, 9 PM $ 1
+0.00%
$ 1 billion $ 440,142
Mar 28, 8 PM $ 1
+0.00%
$ 1 billion $ 462,632
Mar 28, 7 PM $ 1
+0.01%
$ 1 billion $ 497,398
Mar 28, 6 PM $ 1
-0.01%
$ 1 billion $ 907,475
Mar 28, 5 PM $ 1
+0.00%
$ 1 billion $ 979,776
Mar 28, 4 PM $ 1
+0.02%
$ 1 billion $ 1 million
Mar 28, 3 PM $ 1
-0.01%
$ 1 billion $ 1.13 million
Mar 28, 2 PM $ 1
+0.01%
$ 1 billion $ 1.2 million
Mar 28, 1 PM $ 1
+0.00%
$ 1 billion $ 1.23 million
Mar 28, 12 PM $ 1
-0.01%
$ 1 billion $ 1.24 million
Mar 28, 11 AM $ 1
+0.01%
$ 1 billion $ 1.26 million
Mar 28, 10 AM $ 1
+0.00%
$ 1 billion $ 1.24 million
Mar 28, 9 AM $ 1
+0.00%
$ 1 billion $ 1.38 million