USDG Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 1
+0.01%
$ 1 billion $ 2.27 million
Jul 27, 12 AM $ 1
+0.00%
$ 1 billion $ 2.68 million
Jul 26, 11 PM $ 1
-0.01%
$ 1 billion $ 2.64 million
Jul 26, 10 PM $ 1
+0.01%
$ 1 billion $ 2.64 million
Jul 26, 9 PM $ 1
+0.00%
$ 1 billion $ 2.64 million
Jul 26, 8 PM $ 1
+0.00%
$ 1 billion $ 2.64 million
Jul 26, 7 PM $ 1
-0.01%
$ 1 billion $ 2.61 million
Jul 26, 6 PM $ 1
+0.01%
$ 1 billion $ 2.62 million
Jul 26, 5 PM $ 1
+0.00%
$ 1 billion $ 2.64 million
Jul 26, 4 PM $ 1
+0.00%
$ 1 billion $ 2.59 million
Jul 26, 3 PM $ 1
+0.01%
$ 1 billion $ 2.73 million
Jul 26, 2 PM $ 1
+0.00%
$ 1 billion $ 2.74 million
Jul 26, 1 PM $ 1
+0.00%
$ 1 billion $ 2.74 million
Jul 26, 12 PM $ 1
-0.01%
$ 1 billion $ 2.74 million
Jul 26, 11 AM $ 1
-0.01%
$ 1 billion $ 2.75 million
Jul 26, 10 AM $ 1
+0.00%
$ 1 billion $ 2.78 million
Jul 26, 9 AM $ 1
+0.00%
$ 1 billion $ 2.76 million
Jul 26, 8 AM $ 1
+0.00%
$ 1 billion $ 2.73 million
Jul 26, 7 AM $ 1
+0.00%
$ 1 billion $ 2.76 million
Jul 26, 6 AM $ 1
+0.03%
$ 1 billion $ 2.79 million
Jul 26, 5 AM $ 1
-0.03%
$ 1 billion $ 2.97 million
Jul 26, 4 AM $ 1
+0.00%
$ 1 billion $ 2.99 million
Jul 26, 3 AM $ 1
+0.00%
$ 1 billion $ 2.99 million
Jul 26, 2 AM $ 1
+0.01%
$ 1 billion $ 1.01 million
Jul 26, 1 AM $ 1
-0.02%
$ 1 billion $ 994,079
Jul 26, 12 AM $ 1
+0.05%
$ 1 billion $ 579,399
Jul 25, 11 PM $ 1
-0.04%
$ 1 billion $ 681,790
Jul 25, 10 PM $ 1
+0.00%
$ 1 billion $ 681,695
Jul 25, 9 PM $ 1
+0.00%
$ 1 billion $ 837,206
Jul 25, 8 PM $ 1
+0.00%
$ 1 billion $ 836,099
Jul 25, 7 PM $ 1
-0.01%
$ 1 billion $ 981,676
Jul 25, 6 PM $ 1
+0.01%
$ 1 billion $ 981,554
Jul 25, 5 PM $ 1
-0.01%
$ 1 billion $ 1.08 million
Jul 25, 4 PM $ 1
+0.01%
$ 1 billion $ 1.08 million
Jul 25, 3 PM $ 1
+0.00%
$ 1 billion $ 992,071
Jul 25, 2 PM $ 1
-0.01%
$ 1 billion $ 1.03 million
Jul 25, 1 PM $ 1
+0.01%
$ 1 billion $ 1.09 million
Jul 25, 12 PM $ 1
+0.01%
$ 1 billion $ 1.4 million
Jul 25, 11 AM $ 1
+0.01%
$ 1 billion $ 1.4 million
Jul 25, 10 AM $ 1
+0.00%
$ 1 billion $ 1.57 million
Jul 25, 9 AM $ 1
+0.00%
$ 1 billion $ 1.6 million
Jul 25, 8 AM $ 1
+0.00%
$ 1 billion $ 1.64 million
Jul 25, 7 AM $ 1
+0.00%
$ 1 billion $ 1.68 million
Jul 25, 6 AM $ 1
+0.01%
$ 1 billion $ 1.66 million
Jul 25, 5 AM $ 1
+0.02%
$ 1 billion $ 1.62 million
Jul 25, 4 AM $ 1
-0.04%
$ 1 billion $ 1.58 million
Jul 25, 3 AM $ 1
+0.02%
$ 1 billion $ 1.46 million
Jul 25, 2 AM $ 1
+0.02%
$ 1 billion $ 1.46 million
Jul 25, 1 AM $ 1
-0.02%
$ 1 billion $ 1.45 million
Jul 25, 12 AM $ 1
-0.01%
$ 1 billion $ 1.45 million