Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDG Historical Data

USDG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $1
+0.00%
$1 billion $2.67 million
Sep 10, 3 AM $1
+0.00%
$1 billion $2.73 million
Sep 10, 2 AM $1
+0.00%
$1 billion $2.75 million
Sep 10, 1 AM $1
+0.00%
$1 billion $2.95 million
Sep 10, 12 AM $1
+0.01%
$1 billion $2.95 million
Sep 9, 11 PM $1
+0.01%
$1 billion $2.85 million
Sep 9, 10 PM $1
+0.00%
$1 billion $3.19 million
Sep 9, 9 PM $1
+0.01%
$1 billion $2.94 million
Sep 9, 8 PM $1
-0.01%
$1 billion $2.98 million
Sep 9, 7 PM $1
+0.01%
$1 billion $2.9 million
Sep 9, 6 PM $1
+0.00%
$1 billion $2.67 million
Sep 9, 5 PM $1
+0.00%
$1 billion $2.69 million
Sep 9, 4 PM $1
+0.00%
$1 billion $2.52 million
Sep 9, 3 PM $1
+0.00%
$1 billion $2.62 million
Sep 9, 2 PM $1
+0.00%
$1 billion $2.46 million
Sep 9, 1 PM $1
+0.01%
$1 billion $2.2 million
Sep 9, 12 PM $1
+0.00%
$1 billion $2.35 million
Sep 9, 11 AM $1
+0.01%
$1 billion $2.41 million
Sep 9, 10 AM $1
+0.00%
$1 billion $2.25 million
Sep 9, 9 AM $1
+0.00%
$1 billion $2.27 million
Sep 9, 8 AM $1
+0.01%
$1 billion $2.22 million
Sep 9, 7 AM $1
+0.00%
$1 billion $2.01 million
Sep 9, 6 AM $1
+0.00%
$1 billion $2.02 million
Sep 9, 5 AM $1
+0.01%
$1 billion $2 million
Sep 9, 4 AM $1
+0.00%
$1 billion $2.03 million
Sep 9, 3 AM $1
+0.00%
$1 billion $1.97 million
Sep 9, 2 AM $1
+0.00%
$1 billion $1.94 million
Sep 9, 1 AM $1
+0.00%
$1 billion $1.74 million
Sep 9, 12 AM $1
+0.00%
$1 billion $2.02 million
Sep 8, 11 PM $1
+0.00%
$1 billion $2.06 million
Sep 8, 10 PM $1
+0.00%
$1 billion $1.72 million
Sep 8, 9 PM $1
+0.00%
$1 billion $1.75 million
Sep 8, 8 PM $1
+0.00%
$1 billion $1.59 million
Sep 8, 7 PM $1
+0.00%
$1 billion $1.75 million
Sep 8, 6 PM $1
+0.00%
$1 billion $1.87 million
Sep 8, 5 PM $1
+0.01%
$1 billion $1.89 million
Sep 8, 4 PM $1
+0.00%
$1 billion $2.01 million
Sep 8, 3 PM $1
+0.01%
$1 billion $2.11 million
Sep 8, 2 PM $1
+0.01%
$1 billion $2.42 million
Sep 8, 1 PM $1
+0.00%
$1 billion $2.46 million
Sep 8, 12 PM $1
-0.01%
$999.95 million $2.33 million
Sep 8, 11 AM $1
-0.01%
$1 billion $2.17 million
Sep 8, 10 AM $1
-0.01%
$1 billion $2.17 million
Sep 8, 9 AM $1
+0.00%
$1 billion $2.15 million
Sep 8, 8 AM $1
+0.01%
$1 billion $2.63 million
Sep 8, 7 AM $1
+0.01%
$1 billion $3.42 million
Sep 8, 6 AM $1
+0.00%
$1 billion $3.48 million
Sep 8, 5 AM $1
+0.01%
$1 billion $3.48 million
Sep 8, 4 AM $1
+0.02%
$1 billion $3.77 million
Sep 8, 3 AM $1
+0.00%
$1 billion $4.04 million