USDG Historical Data

USDG Page 9
Date Close Price change Market cap Trading volume
3:25 AM $ 1
+0.00%
$ 1 billion $ 353,915
3:23 AM $ 1
+0.00%
$ 1 billion $ 358,695
3:15 AM $ 1
+0.00%
$ 1 billion $ 346,795
3:11 AM $ 1
+0.00%
$ 1 billion $ 345,836
3:03 AM $ 1
+0.00%
$ 1 billion $ 349,445
2:48 AM $ 1
+0.00%
$ 1 billion $ 347,009
2:47 AM $ 1
+0.00%
$ 1 billion $ 347,009
2:37 AM $ 1
+0.00%
$ 1 billion $ 346,028
2:33 AM $ 1
+0.00%
$ 1 billion $ 348,211
2:32 AM $ 1
+0.00%
$ 1 billion $ 347,393
2:31 AM $ 1
+0.01%
$ 1 billion $ 344,047
2:30 AM $ 1
+0.01%
$ 1 billion $ 344,047
2:29 AM $ 1
+0.01%
$ 1 billion $ 339,844
2:21 AM $ 1
+0.00%
$ 1 billion $ 339,007
2:16 AM $ 1
+0.00%
$ 1 billion $ 338,985
2:10 AM $ 1
+0.00%
$ 1 billion $ 340,755
2:00 AM $ 1
+0.00%
$ 1 billion $ 327,850
1:59 AM $ 1
+0.00%
$ 1 billion $ 327,850
1:53 AM $ 1
+0.00%
$ 1 billion $ 325,350
1:50 AM $ 1
+0.00%
$ 1 billion $ 324,950
1:46 AM $ 1
+0.00%
$ 1 billion $ 324,945
1:43 AM $ 1
+0.00%
$ 1 billion $ 324,845
1:42 AM $ 1
+0.00%
$ 1 billion $ 324,561
1:36 AM $ 1
+0.00%
$ 1 billion $ 324,927
1:31 AM $ 1
+0.00%
$ 1 billion $ 324,026
1:24 AM $ 1
+0.00%
$ 1 billion $ 324,025
1:22 AM $ 1
+0.00%
$ 1 billion $ 324,030
1:21 AM $ 1
+0.00%
$ 1 billion $ 324,025
1:17 AM $ 1
+0.00%
$ 1 billion $ 324,031
1:10 AM $ 1
+0.00%
$ 1 billion $ 326,890
1:08 AM $ 1
+0.00%
$ 1 billion $ 326,948
1:02 AM $ 1
+0.00%
$ 999.9 million $ 326,930
1:00 AM $ 1
-0.03%
$ 999.9 million $ 326,846
12:57 AM $ 1
+0.00%
$ 1 billion $ 326,278
12:47 AM $ 1
+0.00%
$ 1 billion $ 319,498
12:39 AM $ 1
+0.00%
$ 1 billion $ 319,259
12:37 AM $ 1
+0.00%
$ 1 billion $ 319,236
12:36 AM $ 1
+0.00%
$ 1 billion $ 319,236
12:32 AM $ 1
+0.00%
$ 1 billion $ 319,209
12:27 AM $ 1
+0.00%
$ 1 billion $ 319,172
12:25 AM $ 1
+0.00%
$ 1 billion $ 319,167
12:23 AM $ 1
+0.00%
$ 1 billion $ 318,155
12:20 AM $ 1
+0.00%
$ 1 billion $ 316,902
12:17 AM $ 1
+0.00%
$ 1 billion $ 316,891
12:15 AM $ 1
+0.00%
$ 1 billion $ 315,887
12:12 AM $ 1
+0.00%
$ 1 billion $ 314,622
12:11 AM $ 1
+0.00%
$ 1 billion $ 315,385
12:07 AM $ 1
+0.00%
$ 1 billion $ 315,581
12:06 AM $ 1
+0.00%
$ 1 billion $ 315,429
12:01 AM $ 1
+0.00%
$ 1 billion $ 310,835