USDG Historical Data

USDG Page 9
Date Close Price change Market cap Trading volume
11:40 PM $ 1
+0.00%
$ 1 billion $ 2.97 million
11:39 PM $ 1
+0.00%
$ 1 billion $ 2.97 million
11:38 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:36 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:35 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:28 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:26 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:24 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:19 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:15 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:11 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:05 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:01 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
10:59 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
10:58 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
10:57 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
10:53 PM $ 1
+0.00%
$ 1 billion $ 3 million
10:44 PM $ 1
+0.00%
$ 1 billion $ 3 million
10:41 PM $ 1
+0.00%
$ 1 billion $ 3 million
10:35 PM $ 1
+0.00%
$ 1 billion $ 3 million
10:33 PM $ 1
+0.00%
$ 1 billion $ 3 million
10:31 PM $ 1
+0.00%
$ 1 billion $ 3 million
10:26 PM $ 1
+0.00%
$ 1 billion $ 3 million
10:23 PM $ 1
-0.01%
$ 1 billion $ 3 million
10:10 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
10:09 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
10:08 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
10:06 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
10:05 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
10:01 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
10:00 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:59 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:58 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:57 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:56 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:54 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:53 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:50 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:49 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:48 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:47 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:39 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:38 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:35 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:32 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:25 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:24 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:22 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:18 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:14 PM $ 1
+0.00%
$ 1 billion $ 3.01 million