USDG Historical Data

USDG Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 1
+0.00%
$ 1 billion $ 3.79 million
Feb 5, 7 PM $ 1
-0.01%
$ 1 billion $ 3.45 million
Feb 5, 6 PM $ 1
-0.01%
$ 1 billion $ 3.12 million
Feb 5, 5 PM $ 1
+0.00%
$ 1 billion $ 2.78 million
Feb 5, 4 PM $ 1
-0.01%
$ 1 billion $ 2.96 million
Feb 5, 3 PM $ 1
+0.00%
$ 1 billion $ 3.14 million
Feb 5, 2 PM $ 1
+0.00%
$ 1 billion $ 3 million
Feb 5, 1 PM $ 1
-0.01%
$ 1 billion $ 3.02 million
Feb 5, 12 PM $ 1
+0.01%
$ 1 billion $ 2.42 million
Feb 5, 11 AM $ 1
-0.01%
$ 1 billion $ 2.25 million
Feb 5, 10 AM $ 1
+0.01%
$ 1 billion $ 2.26 million
Feb 5, 9 AM $ 1
-0.02%
$ 1 billion $ 2.25 million
Feb 5, 8 AM $ 1
+0.00%
$ 1 billion $ 2.24 million
Feb 5, 7 AM $ 1
+0.02%
$ 1 billion $ 2.31 million
Feb 5, 6 AM $ 1
+0.00%
$ 1 billion $ 2.26 million
Feb 5, 5 AM $ 1
+0.00%
$ 1 billion $ 2.21 million
Feb 5, 4 AM $ 1
+0.00%
$ 1 billion $ 2.22 million
Feb 5, 3 AM $ 1
+0.00%
$ 1 billion $ 2.26 million
Feb 5, 2 AM $ 1
+0.00%
$ 1 billion $ 2.25 million
Feb 5, 1 AM $ 1
+0.00%
$ 1 billion $ 2.23 million
Feb 5, 12 AM $ 1
-0.01%
$ 1 billion $ 2.25 million
Feb 4, 11 PM $ 1
+0.00%
$ 1 billion $ 2.26 million
Feb 4, 10 PM $ 1
+0.02%
$ 1 billion $ 2.32 million
Feb 4, 9 PM $ 1
+0.00%
$ 1 billion $ 2.46 million
Feb 4, 8 PM $ 1
-0.01%
$ 1 billion $ 2.4 million
Feb 4, 7 PM $ 1
-0.02%
$ 1 billion $ 3.17 million
Feb 4, 6 PM $ 1
+0.01%
$ 1 billion $ 3.61 million
Feb 4, 5 PM $ 1
+0.01%
$ 1 billion $ 3.65 million
Feb 4, 4 PM $ 1
+0.00%
$ 1 billion $ 3.44 million
Feb 4, 3 PM $ 1
-0.01%
$ 1 billion $ 3.22 million
Feb 4, 2 PM $ 1
+0.01%
$ 1 billion $ 2.89 million
Feb 4, 1 PM $ 1
+0.00%
$ 1 billion $ 2.82 million
Feb 4, 12 PM $ 1
+0.00%
$ 1 billion $ 2.84 million
Feb 4, 11 AM $ 1
+0.00%
$ 1 billion $ 2.83 million
Feb 4, 10 AM $ 1
+0.01%
$ 1 billion $ 2.83 million
Feb 4, 9 AM $ 1
-0.01%
$ 1 billion $ 2.81 million
Feb 4, 8 AM $ 1
+0.00%
$ 1 billion $ 2.81 million
Feb 4, 7 AM $ 1
+0.00%
$ 1 billion $ 2.85 million
Feb 4, 6 AM $ 1
-0.01%
$ 1 billion $ 2.85 million
Feb 4, 5 AM $ 1
+0.00%
$ 1 billion $ 2.86 million
Feb 4, 4 AM $ 1
+0.00%
$ 1 billion $ 2.78 million
Feb 4, 3 AM $ 1
+0.00%
$ 1 billion $ 2.7 million
Feb 4, 2 AM $ 1
+0.01%
$ 1 billion $ 2.67 million
Feb 4, 1 AM $ 1
+0.00%
$ 1 billion $ 2.68 million
Feb 4, 12 AM $ 1
-0.02%
$ 1 billion $ 2.66 million
Feb 3, 11 PM $ 1
+0.01%
$ 1 billion $ 2.63 million
Feb 3, 10 PM $ 1
-0.01%
$ 1 billion $ 2.62 million
Feb 3, 9 PM $ 1
-0.02%
$ 1 billion $ 2.21 million
Feb 3, 8 PM $ 1
+0.01%
$ 1 billion $ 2.28 million
Feb 3, 7 PM $ 1
+0.01%
$ 1 billion $ 1.52 million