USDG Historical Data

USDG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 1
+0.01%
$ 1 billion $ 1.52 million
Feb 3, 6 PM $ 1
+0.00%
$ 1 billion $ 986,780
Feb 3, 5 PM $ 1
+0.01%
$ 1 billion $ 840,149
Feb 3, 4 PM $ 1
+0.00%
$ 1 billion $ 813,223
Feb 3, 3 PM $ 1
+0.00%
$ 1 billion $ 977,598
Feb 3, 2 PM $ 1
-0.01%
$ 1 billion $ 1.1 million
Feb 3, 1 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
Feb 3, 12 PM $ 1
+0.01%
$ 1 billion $ 1.11 million
Feb 3, 11 AM $ 1
+0.00%
$ 1 billion $ 1.13 million
Feb 3, 10 AM $ 1
-0.01%
$ 1 billion $ 1.17 million
Feb 3, 9 AM $ 1
+0.01%
$ 1 billion $ 1.35 million
Feb 3, 8 AM $ 1
+0.00%
$ 1 billion $ 1.3 million
Feb 3, 7 AM $ 1
+0.00%
$ 1 billion $ 1.46 million
Feb 3, 6 AM $ 1
+0.00%
$ 1 billion $ 1.47 million
Feb 3, 5 AM $ 1
+0.00%
$ 1 billion $ 1.57 million
Feb 3, 4 AM $ 1
+0.00%
$ 1 billion $ 1.57 million
Feb 3, 3 AM $ 1
+0.00%
$ 1 billion $ 1.62 million
Feb 3, 2 AM $ 1
-0.01%
$ 1 billion $ 1.72 million
Feb 3, 1 AM $ 1
+0.01%
$ 1 billion $ 1.73 million
Feb 3, 12 AM $ 1
+0.00%
$ 1 billion $ 1.75 million
Feb 2, 11 PM $ 1
+0.01%
$ 1 billion $ 1.75 million
Feb 2, 10 PM $ 1
+0.00%
$ 1 billion $ 1.83 million
Feb 2, 9 PM $ 1
+0.01%
$ 1 billion $ 1.78 million
Feb 2, 8 PM $ 1
+0.00%
$ 1 billion $ 1.7 million
Feb 2, 7 PM $ 1
+0.00%
$ 1 billion $ 1.7 million
Feb 2, 6 PM $ 1
-0.01%
$ 1 billion $ 1.68 million
Feb 2, 5 PM $ 1
+0.02%
$ 1 billion $ 1.67 million
Feb 2, 4 PM $ 1
-0.01%
$ 1 billion $ 1.6 million
Feb 2, 3 PM $ 1
-0.02%
$ 1 billion $ 1.71 million
Feb 2, 2 PM $ 1
+0.01%
$ 1 billion $ 2.95 million
Feb 2, 1 PM $ 1
+0.00%
$ 1 billion $ 3.19 million
Feb 2, 12 PM $ 1
+0.00%
$ 1 billion $ 3.22 million
Feb 2, 11 AM $ 1
+0.01%
$ 1 billion $ 3.2 million
Feb 2, 10 AM $ 1
+0.00%
$ 1 billion $ 3.18 million
Feb 2, 9 AM $ 1
+0.01%
$ 1 billion $ 3.02 million
Feb 2, 8 AM $ 1
+0.00%
$ 1 billion $ 3.04 million
Feb 2, 7 AM $ 1
+0.01%
$ 1 billion $ 2.82 million
Feb 2, 6 AM $ 1
+0.00%
$ 1 billion $ 2.82 million
Feb 2, 5 AM $ 1
+0.00%
$ 1 billion $ 2.75 million
Feb 2, 4 AM $ 1
+0.00%
$ 1 billion $ 2.73 million
Feb 2, 3 AM $ 1
+0.00%
$ 1 billion $ 2.71 million
Feb 2, 2 AM $ 1
+0.00%
$ 1 billion $ 2.78 million
Feb 2, 1 AM $ 1
+0.00%
$ 1 billion $ 2.78 million
Feb 2, 12 AM $ 1
+0.00%
$ 1 billion $ 2.83 million
Feb 1, 11 PM $ 1
-0.01%
$ 1 billion $ 3 million
Feb 1, 10 PM $ 1
-0.01%
$ 1 billion $ 2.9 million
Feb 1, 9 PM $ 1
+0.00%
$ 1 billion $ 2.86 million
Feb 1, 8 PM $ 1
+0.00%
$ 1 billion $ 2.91 million
Feb 1, 7 PM $ 1
+0.00%
$ 1 billion $ 3.22 million
Feb 1, 6 PM $ 1
+0.01%
$ 1 billion $ 3.43 million