USDG Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
Today, at 11 AM $ 1
+0.00%
$ 1 billion $ 3.01 million
Today, at 10 AM $ 1
+0.00%
$ 1 billion $ 3 million
Today, at 9 AM $ 1
+0.00%
$ 1 billion $ 3.03 million
Today, at 8 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
Today, at 7 AM $ 1
+0.00%
$ 1 billion $ 3.03 million
Today, at 6 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
Today, at 5 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
Today, at 4 AM $ 1
-0.01%
$ 1 billion $ 3.09 million
Today, at 3 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
Today, at 2 AM $ 1
+0.01%
$ 1 billion $ 2.97 million
Today, at 1 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
Today, at 12 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
Yesterday, at 11 PM $ 1
+0.00%
$ 1 billion $ 2.97 million
Yesterday, at 10 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
Yesterday, at 9 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
Yesterday, at 8 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
Yesterday, at 7 PM $ 1
+0.00%
$ 1 billion $ 3.06 million
Yesterday, at 6 PM $ 1
+0.00%
$ 1 billion $ 3.1 million
Yesterday, at 5 PM $ 1
+0.00%
$ 1 billion $ 3.16 million
Yesterday, at 4 PM $ 1
+0.00%
$ 1 billion $ 3.14 million
Yesterday, at 3 PM $ 1
+0.00%
$ 1 billion $ 2.48 million
Yesterday, at 2 PM $ 1
+0.00%
$ 1 billion $ 1.88 million
Yesterday, at 1 PM $ 1
+0.00%
$ 1 billion $ 1.32 million
Yesterday, at 12 PM $ 1
+0.01%
$ 1 billion $ 1.06 million
Yesterday, at 11 AM $ 1
-0.01%
$ 1 billion $ 1.15 million
Yesterday, at 10 AM $ 1
+0.01%
$ 1 billion $ 1.19 million
Yesterday, at 9 AM $ 1
-0.01%
$ 1 billion $ 1.18 million
Yesterday, at 8 AM $ 1
+0.01%
$ 1 billion $ 1.19 million
Yesterday, at 7 AM $ 1
+0.00%
$ 1 billion $ 1.19 million
Yesterday, at 6 AM $ 1
+0.00%
$ 1 billion $ 1.15 million
Yesterday, at 5 AM $ 1
+0.00%
$ 1 billion $ 1.13 million
Yesterday, at 4 AM $ 1
+0.01%
$ 1 billion $ 1.12 million
Yesterday, at 3 AM $ 1
-0.01%
$ 1 billion $ 1.13 million
Yesterday, at 2 AM $ 1
+0.01%
$ 1 billion $ 1.12 million
Yesterday, at 1 AM $ 1
+0.01%
$ 1 billion $ 1.13 million
Yesterday, at 12 AM $ 1
+0.01%
$ 1 billion $ 1.13 million
Aug 10, 11 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
Aug 10, 10 PM $ 1
+0.00%
$ 1 billion $ 1.23 million
Aug 10, 9 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
Aug 10, 8 PM $ 1
+0.01%
$ 1 billion $ 1.19 million
Aug 10, 7 PM $ 1
+0.01%
$ 1 billion $ 1.07 million
Aug 10, 6 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
Aug 10, 5 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
Aug 10, 4 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
Aug 10, 3 PM $ 1
+0.01%
$ 1 billion $ 1.16 million
Aug 10, 2 PM $ 1
+0.00%
$ 1 billion $ 1.1 million
Aug 10, 1 PM $ 1
+0.01%
$ 1,000 million $ 1.06 million
Aug 10, 12 PM $ 1
-0.01%
$ 1 billion $ 1.04 million
Aug 10, 11 AM $ 1
+0.00%
$ 1 billion $ 568,368
Download