USDG Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 1
+0.00%
$ 1 billion $ 1.86 million
3:49 PM $ 1
+0.00%
$ 1 billion $ 1.86 million
3:40 PM $ 1
+0.00%
$ 1 billion $ 1.83 million
3:37 PM $ 1
+0.00%
$ 1 billion $ 1.8 million
3:36 PM $ 1
+0.01%
$ 1 billion $ 1.72 million
3:35 PM $ 1
+0.00%
$ 1 billion $ 1.45 million
3:34 PM $ 1
+0.00%
$ 1 billion $ 1.45 million
3:33 PM $ 1
+0.00%
$ 1 billion $ 1.42 million
3:31 PM $ 1
+0.00%
$ 1 billion $ 1.4 million
3:29 PM $ 1
+0.00%
$ 1 billion $ 1.4 million
3:27 PM $ 1
+0.00%
$ 1 billion $ 1.4 million
3:26 PM $ 1
+0.00%
$ 1 billion $ 1.4 million
3:25 PM $ 1
+0.00%
$ 1 billion $ 1.39 million
3:24 PM $ 1
+0.00%
$ 1 billion $ 1.39 million
3:23 PM $ 1
+0.00%
$ 1 billion $ 1.39 million
3:20 PM $ 1
+0.00%
$ 1 billion $ 1.39 million
3:18 PM $ 1
+0.00%
$ 1 billion $ 1.37 million
3:16 PM $ 1
+0.00%
$ 1 billion $ 1.37 million
3:12 PM $ 1
+0.00%
$ 1 billion $ 1.32 million
3:11 PM $ 1
+0.00%
$ 1 billion $ 1.32 million
3:08 PM $ 1
+0.00%
$ 1 billion $ 1.32 million
3:03 PM $ 1
+0.00%
$ 1 billion $ 1.31 million
2:59 PM $ 1
+0.00%
$ 1 billion $ 1.31 million
2:57 PM $ 1
+0.00%
$ 1 billion $ 1.29 million
2:52 PM $ 1
+0.00%
$ 1 billion $ 1.29 million
2:51 PM $ 1
+0.00%
$ 1 billion $ 1.29 million
2:48 PM $ 1
+0.00%
$ 1 billion $ 1.29 million
2:46 PM $ 1
+0.00%
$ 1 billion $ 1.29 million
2:44 PM $ 1
+0.00%
$ 1 billion $ 1.29 million
2:39 PM $ 1
+0.00%
$ 1 billion $ 1.29 million
2:36 PM $ 1
+0.00%
$ 1 billion $ 1.28 million
2:34 PM $ 1
+0.00%
$ 1 billion $ 1.26 million
2:33 PM $ 1
+0.00%
$ 1 billion $ 1.25 million
2:31 PM $ 1
+0.00%
$ 1 billion $ 1.25 million
2:29 PM $ 1
+0.00%
$ 1 billion $ 1.23 million
2:27 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
2:26 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
2:25 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
2:24 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
2:23 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
2:21 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
2:20 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
2:16 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
2:13 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
2:12 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
2:11 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
2:07 PM $ 1
+0.01%
$ 1 billion $ 1.17 million
2:05 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
2:03 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
2:01 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
Download