USDG Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 1
+0.00%
$ 999.92 million $ 2.07 million
3:58 PM $ 1
+0.00%
$ 999.92 million $ 2.07 million
3:49 PM $ 1
+0.00%
$ 999.92 million $ 2.07 million
3:46 PM $ 1
+0.00%
$ 999.92 million $ 2.07 million
3:45 PM $ 1
+0.00%
$ 999.92 million $ 2.07 million
3:44 PM $ 1
+0.00%
$ 999.88 million $ 2.07 million
3:43 PM $ 1
+0.00%
$ 999.88 million $ 2.07 million
3:42 PM $ 1
+0.00%
$ 999.88 million $ 2.08 million
3:38 PM $ 1
+0.00%
$ 999.92 million $ 2.08 million
3:37 PM $ 1
+0.00%
$ 999.92 million $ 2.06 million
3:36 PM $ 1
+0.00%
$ 999.92 million $ 2.06 million
3:34 PM $ 1
+0.00%
$ 1 billion $ 2.06 million
3:32 PM $ 1
+0.00%
$ 1 billion $ 2.04 million
3:31 PM $ 1
+0.00%
$ 1 billion $ 2.02 million
3:30 PM $ 1
+0.00%
$ 1 billion $ 2.02 million
3:27 PM $ 1
+0.00%
$ 999.96 million $ 2.02 million
3:26 PM $ 1
+0.00%
$ 999.96 million $ 2.02 million
3:25 PM $ 1
+0.00%
$ 999.96 million $ 2.02 million
3:24 PM $ 1
+0.00%
$ 999.95 million $ 2.01 million
3:22 PM $ 1
+0.00%
$ 999.95 million $ 2.01 million
3:20 PM $ 1
+0.00%
$ 999.95 million $ 2.01 million
3:19 PM $ 1
+0.00%
$ 999.95 million $ 2.01 million
3:16 PM $ 1
+0.00%
$ 999.95 million $ 2.01 million
3:14 PM $ 1
+0.00%
$ 999.91 million $ 2.01 million
3:13 PM $ 1
+0.00%
$ 999.91 million $ 2.01 million
3:11 PM $ 1
+0.00%
$ 999.91 million $ 2.01 million
3:09 PM $ 1
+0.00%
$ 999.96 million $ 2.02 million
3:07 PM $ 1
+0.00%
$ 999.96 million $ 2.02 million
3:06 PM $ 1
+0.00%
$ 999.96 million $ 2.02 million
3:05 PM $ 1
+0.00%
$ 999.96 million $ 1.96 million
3:03 PM $ 1
+0.00%
$ 999.91 million $ 1.96 million
3:00 PM $ 1
+0.00%
$ 999.91 million $ 1.96 million
2:58 PM $ 1
+0.00%
$ 999.91 million $ 1.96 million
2:54 PM $ 1
+0.00%
$ 999.92 million $ 1.96 million
2:52 PM $ 1
+0.00%
$ 999.92 million $ 1.96 million
2:49 PM $ 1
+0.00%
$ 999.92 million $ 1.96 million
2:48 PM $ 1
+0.00%
$ 999.92 million $ 1.96 million
2:47 PM $ 1
+0.00%
$ 999.92 million $ 1.96 million
2:46 PM $ 1
+0.00%
$ 999.92 million $ 1.96 million
2:44 PM $ 1
+0.00%
$ 999.92 million $ 1.65 million
2:43 PM $ 1
+0.00%
$ 999.92 million $ 1.65 million
2:42 PM $ 1
+0.00%
$ 999.92 million $ 1.65 million
2:39 PM $ 1
+0.00%
$ 999.92 million $ 1.69 million
2:34 PM $ 1
+0.00%
$ 999.96 million $ 1.69 million
2:33 PM $ 1
+0.00%
$ 999.96 million $ 1.69 million
2:32 PM $ 1
+0.00%
$ 999.96 million $ 1.69 million
2:31 PM $ 1
+0.00%
$ 999.96 million $ 1.69 million
2:30 PM $ 1
+0.00%
$ 999.96 million $ 1.7 million
2:25 PM $ 1
+0.00%
$ 1 billion $ 1.7 million
2:23 PM $ 1
+0.00%
$ 1 billion $ 1.7 million
Download