Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDG Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $1
-0.02%
$1 billion $39.85 million
Jul 2026 $1
-0.02%
$1 billion $20.16 million
Jun 2026 $1
+0.02%
$1 billion $15.26 million
May 2026 $1
+0.04%
$1 billion $21.6 million
Apr 2026 $1
+0.00%
$999.83 million $50.6 million
Mar 2026 $1
+0.00%
$999.97 million $46.29 million
Feb 2026 $1
+0.00%
$999.99 million $71.51 million
Jan 2026 $1
+0.01%
$999.99 million $70.83 million
Dec 2025 $1
+0.01%
$999.96 million $88.76 million
Nov 2025 $1
-0.03%
$999.94 million $141.7 million
Oct 2025 $1
+0.01%
$1 billion $158.53 million
Sep 2025 $1
+0.01%
$1 billion $78.53 million
Aug 2025 $1
-0.02%
$999.89 million $66.55 million
Jul 2025 $1
-0.03%
$1 billion $50.52 million
Jun 2025 $1
+0.00%
$1 billion $17.72 million
May 2025 $1
+0.00%
$1 billion $14.51 million
Apr 2025 $1
-0.03%
$999.99 million $6.75 million
Mar 2025 $1
+0.01%
$1 billion $5.39 million
Feb 2025 $1
-0.04%
$1 billion $872,907
Jan 2025 $1
-0.01%
$1 billion $676,754
Dec 2024 $1
+66.99%
$1 billion $319,542
Nov 2024 $0.6
-33.41%
$600 million $218
Oct 2024 $0.901
+0.00%
$901 million $71
Sep 2024 $0.901
+12.34%
$901 million $68
Aug 2024 $0.802
-0.87%
$802 million $111
Jul 2024 $0.809
+12.99%
$809 million $131
Jun 2024 $0.716
-29.87%
$716 million $4,989
May 2024 $0.506
+0.20%
$506 million $418
Apr 2024 $0.505
-50.54%
$505 million $269
Mar 2024 $1.02
+0.20%
$1.02 billion $263
Feb 2024 $1.02
-0.10%
$1.02 billion $176
Jan 2024 $1.02
+103.59%
$1.02 billion $743
Dec 2023 $0.501
-49.85%
$501 million $103
Nov 2023 $0.999
+5.37%
$999 million $28
Oct 2023 $0.948
+15.72%
$947.62 million $226
Sep 2023 $0.819
-0.55%
$818.87 million $181
Aug 2023 $0.824
-12.45%
$823.55 million $2,316
Jul 2023 $0.941
+14.88%
$940.77 million $23,193
Jun 2023 $0.819
-11.91%
$818.9 million $11,455
May 2023 $0.929
-7.56%
$929.26 million $195,018
Apr 2023 $1
+0.17%
$1 billion $1.29 million
Mar 2023 $1
+0.75%
$1 billion $1.34 million
Feb 2023 $0.996
-0.45%
$996.25 million $1.3 million
Jan 2023 $1
-93.32%
$999.84 million $1.4 million
Dec 2022 $1
-51.20%
$999.78 million $544,620
Nov 2022 $0.996
-94.62%
$996.07 million $194,968
Oct 2022 $0.999
-2.37%
$998.87 million $107,740
Sep 2022 $1.02
+5.15%
$1.02 billion $4,569
Aug 2022 $0.972
+3.44%
$972.49 million $7,625
Jul 2022 $0.94
+11.88%
$940.11 million $153,022
Download