USDG Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1
+0.04%
$ 1 billion $ 21.6 million
Apr 2026 $ 1
+0.00%
$ 999.83 million $ 50.6 million
Mar 2026 $ 1
+0.00%
$ 999.97 million $ 46.29 million
Feb 2026 $ 1
+0.00%
$ 999.99 million $ 71.51 million
Jan 2026 $ 1
+0.01%
$ 999.99 million $ 70.83 million
Dec 2025 $ 1
+0.01%
$ 999.96 million $ 88.76 million
Nov 2025 $ 1
-0.03%
$ 999.94 million $ 141.7 million
Oct 2025 $ 1
+0.01%
$ 1 billion $ 158.53 million
Sep 2025 $ 1
+0.01%
$ 1 billion $ 78.53 million
Aug 2025 $ 1
-0.02%
$ 999.89 million $ 66.55 million
Jul 2025 $ 1
-0.03%
$ 1 billion $ 50.52 million
Jun 2025 $ 1
+0.00%
$ 1 billion $ 17.72 million
May 2025 $ 1
+0.00%
$ 1 billion $ 14.51 million
Apr 2025 $ 1
-0.03%
$ 999.99 million $ 6.75 million
Mar 2025 $ 1
+0.01%
$ 1 billion $ 5.39 million
Feb 2025 $ 1
-0.04%
$ 1 billion $ 872,907
Jan 2025 $ 1
-0.01%
$ 1 billion $ 676,754
Dec 2024 $ 1
+66.99%
$ 1 billion $ 319,542
Nov 2024 $ 0.6
-33.41%
$ 600 million $ 218
Oct 2024 $ 0.901
+0.00%
$ 901 million $ 71
Sep 2024 $ 0.901
+12.34%
$ 901 million $ 68
Aug 2024 $ 0.802
-0.87%
$ 802 million $ 111
Jul 2024 $ 0.809
+12.99%
$ 809 million $ 131
Jun 2024 $ 0.716
-29.87%
$ 716 million $ 4,989
May 2024 $ 0.506
+0.20%
$ 506 million $ 418
Apr 2024 $ 0.505
-50.54%
$ 505 million $ 269
Mar 2024 $ 1.02
+0.20%
$ 1.02 billion $ 263
Feb 2024 $ 1.02
-0.10%
$ 1.02 billion $ 176
Jan 2024 $ 1.02
+103.59%
$ 1.02 billion $ 743
Dec 2023 $ 0.501
-49.85%
$ 501 million $ 103
Nov 2023 $ 0.999
+5.37%
$ 999 million $ 28
Oct 2023 $ 0.948
+15.72%
$ 947.62 million $ 226
Sep 2023 $ 0.819
-0.55%
$ 818.87 million $ 181
Aug 2023 $ 0.824
-12.45%
$ 823.55 million $ 2,316
Jul 2023 $ 0.941
+14.88%
$ 940.77 million $ 23,193
Jun 2023 $ 0.819
-11.91%
$ 818.9 million $ 11,455
May 2023 $ 0.929
-7.56%
$ 929.26 million $ 195,018
Apr 2023 $ 1
+0.17%
$ 1 billion $ 1.29 million
Mar 2023 $ 1
+0.75%
$ 1 billion $ 1.34 million
Feb 2023 $ 0.996
-0.45%
$ 996.25 million $ 1.3 million
Jan 2023 $ 1
-93.32%
$ 999.84 million $ 1.4 million
Dec 2022 $ 1
-51.20%
$ 999.78 million $ 544,620
Nov 2022 $ 0.996
-94.62%
$ 996.07 million $ 194,968
Oct 2022 $ 0.999
-2.37%
$ 998.87 million $ 107,740
Sep 2022 $ 1.02
+5.15%
$ 1.02 billion $ 4,569
Aug 2022 $ 0.972
+3.44%
$ 972.49 million $ 7,625
Jul 2022 $ 0.94
+11.88%
$ 940.11 million $ 153,022
Jun 2022 $ 0.96
-2.93%
$ 960.08 million $ 333,949
May 2022 $ 0.989
+0.03%
$ 989.1 million $ 587,530
Apr 2022 $ 0.989
+2.89%
$ 988.81 million $ 717,273
Download