Lucky Draw Koin Historical Data

LDK Page 2
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0075
+17.19%
$ 75 million $ 622
Mar 19, 2025 $ 0.0065
+150.00%
$ 65 million $ 632
Mar 18, 2025 $ 0.0024
-17.24%
$ 24 million $ 242
Mar 17, 2025 $ 0.0027
-6.90%
$ 27 million $ 449
Mar 16, 2025 $ 0.0028
-3.45%
$ 28 million $ 251
Mar 15, 2025 $ 0.0028
+0.00%
$ 28 million $ 231
Mar 14, 2025 $ 0.0064
+10.34%
$ 64 million $ 347
Mar 13, 2025 $ 0.0058
-10.77%
$ 58 million $ 283
Mar 12, 2025 $ 0.0065
+6.56%
$ 65 million $ 247
Mar 11, 2025 $ 0.0061
+3.39%
$ 61 million $ 301
Mar 10, 2025 $ 0.005
-10.71%
$ 50 million $ 164
Mar 9, 2025 $ 0.0059
+0.00%
$ 59 million $ 305
Mar 8, 2025 $ 0.0059
+31.11%
$ 59 million $ 603
Mar 7, 2025 $ 0.0048
+9.09%
$ 48 million $ 84
Mar 6, 2025 $ 0.0043
+0.00%
$ 43 million $ 72
Mar 5, 2025 $ 0.0043
-12.24%
$ 43 million $ 74
Mar 4, 2025 $ 0.0049
+2.08%
$ 49 million $ 73
Mar 3, 2025 $ 0.0046
-6.12%
$ 46 million $ 74
Mar 2, 2025 $ 0.0049
+8.89%
$ 49 million $ 71
Mar 1, 2025 $ 0.0044
-8.33%
$ 44 million $ 74
Feb 28, 2025 $ 0.0046
+6.98%
$ 46 million $ 71
Feb 27, 2025 $ 0.0045
+4.65%
$ 45 million $ 77
Feb 26, 2025 $ 0.0045
+2.27%
$ 45 million $ 78
Feb 25, 2025 $ 0.0044
+2.33%
$ 44 million $ 75
Feb 24, 2025 $ 0.0043
+0.00%
$ 43 million $ 76
Feb 23, 2025 $ 0.0043
-10.42%
$ 43 million $ 77
Feb 22, 2025 $ 0.0046
-4.17%
$ 46 million $ 72
Feb 21, 2025 $ 0.0048
+9.09%
$ 48 million $ 72
Feb 20, 2025 $ 0.0044
-8.33%
$ 44 million $ 76
Feb 19, 2025 $ 0.0048
+0.00%
$ 48 million $ 69
Feb 18, 2025 $ 0.0048
+0.00%
$ 48 million $ 71
Feb 17, 2025 $ 0.0048
+9.09%
$ 48 million $ 82
Feb 16, 2025 $ 0.0043
-10.42%
$ 43 million $ 77
Feb 15, 2025 $ 0.0044
-15.38%
$ 44 million $ 95
Feb 14, 2025 $ 0.005
-5.66%
$ 50 million $ 106
Feb 13, 2025 $ 0.005
+0.00%
$ 50 million $ 80
Feb 12, 2025 $ 0.0051
+4.08%
$ 51 million $ 104
Feb 11, 2025 $ 0.0075
-10.71%
$ 75 million $ 163
Feb 10, 2025 $ 0.0084
+15.07%
$ 84 million $ 148
Feb 9, 2025 $ 0.0076
+0.00%
$ 76 million $ 78
Feb 8, 2025 $ 0.0076
+2.70%
$ 76 million $ 179
Feb 7, 2025 $ 0.0074
+5.71%
$ 74 million $ 118
Feb 6, 2025 $ 0.0072
-5.26%
$ 72 million $ 97
Feb 5, 2025 $ 0.0076
+5.56%
$ 76 million $ 106
Feb 4, 2025 $ 0.0068
-6.85%
$ 68 million $ 88
Feb 3, 2025 $ 0.0073
-8.75%
$ 73 million $ 99
Feb 2, 2025 $ 0.0079
-5.95%
$ 79 million $ 100
Feb 1, 2025 $ 0.0084
-3.45%
$ 84 million $ 182
Jan 31, 2025 $ 0.0087
+3.57%
$ 87 million $ 322
Jan 30, 2025 $ 0.0084
+9.09%
$ 84 million $ 181