GRASS Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0₆187
+0.00%
$ 18,688 $ 0
May 29, 7 PM $ 0.0₆237
+0.03%
$ 23,710 $ 59
May 22, 11 AM $ 0.0₆249
+0.00%
$ 24,948 $ 4
May 19, 4 PM $ 0.0₆248
+0.00%
$ 24,811 $ 98
May 17, 6 AM $ 0.0₆26
+0.00%
$ 25,958 $ 182
May 17, 1 AM $ 0.0₆259
+0.00%
$ 25,855 $ 181
May 16, 11 PM $ 0.0₆259
+0.00%
$ 25,923 $ 182
May 16, 3 AM $ 0.0₆269
+0.00%
$ 26,893 $ 101
May 15, 4 PM $ 0.0₆268
+0.00%
$ 26,807 $ 132
May 15, 12 PM $ 0.0₆272
-0.06%
$ 27,223 $ 132
May 15, 4 AM $ 0.0₆274
+0.00%
$ 27,353 $ 132
May 13, 4 PM $ 0.0₆274
+0.00%
$ 27,433 $ 18
May 13, 1 PM $ 0.0₆278
+0.00%
$ 27,842 $ 21
May 13, 3 AM $ 0.0₆28
-0.02%
$ 27,978 $ 20
May 13, 2 AM $ 0.0₆28
+0.02%
$ 27,961 $ 10
May 13, 1 AM $ 0.0₆279
+0.00%
$ 27,858 $ 9
May 13, 12 AM $ 0.0₆278
+0.00%
$ 27,844 $ 9
May 12, 10 PM $ 0.0₆279
-0.02%
$ 27,867 $ 8
May 12, 2 PM $ 0.0₆278
+0.00%
$ 27,757 $ 27
May 11, 9 PM $ 0.0₆285
+0.00%
$ -- $ 88
May 11, 8 PM $ 0.0₆285
+0.00%
$ 28,501 $ 88
May 11, 4 PM $ 0.0₆285
+0.88%
$ 28,464 $ 82
May 11, 4 AM $ 0.0₆283
+0.00%
$ 28,254 $ 33
May 10, 4 PM $ 0.0₆283
+0.00%
$ 28,277 $ 56
May 9, 10 PM $ 0.0₆282
+0.00%
$ 28,243 $ 30
May 8, 11 PM $ 0.0₆28
+0.00%
$ 28,043 $ 510
May 8, 10 PM $ 0.0₆278
+1.10%
$ 27,839 $ 412
May 8, 9 PM $ 0.0₆272
+0.00%
$ 27,230 $ 50
Apr 12, 6 AM $ 0.0₆263
+0.00%
$ 26,272 $ 293
Apr 12, 5 AM $ 0.0₆263
-0.43%
$ 26,269 $ 213
Apr 5, 8 AM $ 0.0₆246
+0.00%
$ 24,644 $ 1
Apr 4, 3 AM $ 0.0₆248
+0.00%
$ 24,790 $ 6
Mar 22, 3 AM $ 0.0₆254
+0.00%
$ 25,432 $ 84
Mar 5, 2 AM $ 0.0₆26
-0.11%
$ 25,970 $ 15
Feb 12, 9 PM $ 0.0₆242
+0.00%
$ 24,244 $ 42
Feb 2, 12 AM $ 0.0₆298
+0.00%
$ 29,779 $ 140
Feb 1, 11 PM $ 0.0₆304
+0.00%
$ 30,366 $ 126
Feb 1, 7 PM $ 0.0₆308
-0.17%
$ 30,840 $ 3
Download