GRASS Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₆263
-0.42%
$ -- $ 293
Apr 5, 2026 $ 0.0₆246
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₆248
+0.00%
$ -- $ 6
Mar 22, 2026 $ 0.0₆254
+0.00%
$ -- $ 84
Mar 5, 2026 $ 0.0₆26
-0.11%
$ -- $ 15
Feb 12, 2026 $ 0.0₆242
+0.00%
$ 24,244 $ 42
Feb 2, 2026 $ 0.0₆298
+0.00%
$ -- $ 140
Feb 1, 2026 $ 0.0₆304
-1.70%
$ 30,366 $ 126
Jan 24, 2026 $ 0.0₆397
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0₆446
+0.37%
$ 44,584 $ 220
Jan 14, 2026 $ 0.0₆452
+0.00%
$ -- $ 15
Jan 12, 2026 $ 0.0₆414
-0.21%
$ 41,420 $ 129
Jan 3, 2026 $ 0.0₆414
+0.84%
$ 41,449 $ 34
Jan 2, 2026 $ 0.0₆414
+4.92%
$ 41,388 $ 108
Dec 31, 2025 $ 0.0₆391
+0.19%
$ 39,102 $ 75
Oct 12, 2025 $ 0.0₆544
+1.16%
$ 54,387 $ 1,288
Oct 9, 2025 $ 0.0₆613
-0.55%
$ -- $ 56
Oct 8, 2025 $ 0.0₆629
-0.20%
$ 62,883 $ 21
Oct 7, 2025 $ 0.0₆62
-4.88%
$ 61,964 $ 101
Oct 6, 2025 $ 0.0₆652
+4.01%
$ 65,245 $ 40
Oct 5, 2025 $ 0.0₆627
+2.78%
$ 62,740 $ 642
Oct 4, 2025 $ 0.0₆61
-1.61%
$ 61,028 $ 258
Oct 3, 2025 $ 0.0₆622
-1.28%
$ 61,975 $ 1,374
Oct 2, 2025 $ 0.0₆63
+2.59%
$ 62,955 $ 238
Oct 1, 2025 $ 0.0₆611
+3.66%
$ 61,367 $ 244
Sep 30, 2025 $ 0.0₆593
-3.61%
$ 58,828 $ 536
Sep 29, 2025 $ 0.0₆616
-0.21%
$ 61,596 $ 625
Sep 28, 2025 $ 0.0₆613
+2.63%
$ 61,577 $ 74
Sep 27, 2025 $ 0.0₆598
-0.27%
$ 59,815 $ 2
Sep 26, 2025 $ 0.0₆6
+4.35%
$ 59,897 $ 25
Sep 25, 2025 $ 0.0₆581
-5.90%
$ 57,686 $ 13
Sep 24, 2025 $ 0.0₆618
-1.39%
$ 61,828 $ 363
Sep 23, 2025 $ 0.0₆63
-0.35%
$ 62,826 $ 17
Sep 22, 2025 $ 0.0₆63
-11.85%
$ 63,245 $ 1,697
Sep 21, 2025 $ 0.0₆717
-0.24%
$ 71,593 $ 126
Sep 20, 2025 $ 0.0₆722
+0.79%
$ 72,073 $ 24
Sep 19, 2025 $ 0.0₆718
-5.60%
$ 71,585 $ 1,285
Sep 18, 2025 $ 0.0₆772
-1.04%
$ 76,973 $ 569
Sep 17, 2025 $ 0.0₆776
-0.51%
$ 78,124 $ 582
Sep 16, 2025 $ 0.0₆78
-1.53%
$ 78,074 $ 589
Sep 15, 2025 $ 0.0₆792
-1.91%
$ 79,259 $ 18
Sep 14, 2025 $ 0.0₆81
-0.73%
$ 80,708 $ 64
Sep 13, 2025 $ 0.0₆816
-5.50%
$ 81,581 $ 1,755
Sep 12, 2025 $ 0.0₆862
+5.29%
$ 86,178 $ 43
Sep 11, 2025 $ 0.0₆818
+2.35%
$ 81,835 $ 111
Sep 10, 2025 $ 0.0₆799
+0.92%
$ 79,912 $ 94
Sep 9, 2025 $ 0.0₆792
+0.52%
$ 79,184 $ 134
Sep 8, 2025 $ 0.0₆788
+0.09%
$ 78,781 $ 66
Sep 7, 2025 $ 0.0₆79
+1.63%
$ 79,006 $ 349
Sep 6, 2025 $ 0.0₆778
-3.67%
$ 77,833 $ 1,113
Download