GRASS Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₆809
-2.85%
$ 80,860 $ 972
Sep 4, 2025 $ 0.0₆835
-2.13%
$ 83,544 $ 179
Sep 3, 2025 $ 0.0₆856
+3.25%
$ 85,422 $ 184
Sep 2, 2025 $ 0.0₆828
+0.79%
$ 82,833 $ 197
Sep 1, 2025 $ 0.0₆82
-1.94%
$ 82,001 $ 116
Aug 31, 2025 $ 0.0₆849
+2.38%
$ 83,715 $ 203
Aug 30, 2025 $ 0.0₆827
+0.30%
$ 82,948 $ 183
Aug 29, 2025 $ 0.0₆824
-2.94%
$ 82,436 $ 134
Aug 28, 2025 $ 0.0₆848
+0.13%
$ 84,803 $ 218
Aug 27, 2025 $ 0.0₆85
-1.13%
$ 84,744 $ 499
Aug 26, 2025 $ 0.0₆857
+6.09%
$ 85,827 $ 1,089
Aug 25, 2025 $ 0.0₆809
-7.85%
$ 80,650 $ 100
Aug 24, 2025 $ 0.0₆871
+1.42%
$ 87,822 $ 609
Aug 23, 2025 $ 0.0₆855
-0.56%
$ 85,807 $ 443
Aug 22, 2025 $ 0.0₆856
+5.85%
$ 86,085 $ 2,714
Aug 21, 2025 $ 0.0₆814
-2.04%
$ 80,897 $ 218
Aug 20, 2025 $ 0.0₆835
+7.14%
$ 83,187 $ 272
Aug 19, 2025 $ 0.0₆79
-3.28%
$ 78,284 $ 4,447
Aug 18, 2025 $ 0.0₆818
-3.33%
$ 81,783 $ 295
Aug 17, 2025 $ 0.0₆847
-18.64%
$ 84,708 $ 9,045
Aug 16, 2025 $ 0.0₅104
-1.71%
$ 103,959 $ 758
Aug 15, 2025 $ 0.0₅106
-3.13%
$ 105,535 $ 18,318
Aug 14, 2025 $ 0.0₅112
-14.10%
$ 109,363 $ 18,527
Aug 13, 2025 $ 0.0₅13
-12.98%
$ 130,205 $ 23,866
Aug 12, 2025 $ 0.0₅15
+29.07%
$ 149,693 $ 85,715
Aug 11, 2025 $ 0.0₅131
-0.22%
$ 130,771 $ 83,971
Aug 10, 2025 $ 0.0₅15
+151.47%
$ 149,751 $ 214,501
Aug 9, 2025 $ 0.0₆599
+7.54%
$ 59,887 $ 888
Aug 8, 2025 $ 0.0₆558
+16.79%
$ 55,831 $ 5,464
Aug 7, 2025 $ 0.0₆473
+6.07%
$ 47,305 $ 241
Aug 6, 2025 $ 0.0₆445
+1.59%
$ 44,542 $ 238
Aug 5, 2025 $ 0.0₆438
-1.91%
$ 43,834 $ 802
Aug 4, 2025 $ 0.0₆448
-7.23%
$ -- $ 47,509
Download