GRASS Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0₆613
-0.11%
$ 61,325 $ 576
Oct 4, 11 AM $ 0.0₆614
+0.14%
$ 61,448 $ 577
Oct 4, 10 AM $ 0.0₆615
+0.12%
$ 61,542 $ 577
Oct 4, 9 AM $ 0.0₆614
+0.14%
$ 61,446 $ 578
Oct 4, 8 AM $ 0.0₆614
-0.18%
$ 61,427 $ 577
Oct 4, 7 AM $ 0.0₆616
-0.19%
$ 61,557 $ 584
Oct 4, 6 AM $ 0.0₆617
+0.33%
$ 61,679 $ 596
Oct 4, 5 AM $ 0.0₆615
-0.36%
$ 61,526 $ 594
Oct 4, 4 AM $ 0.0₆616
+0.05%
$ 61,563 $ 481
Oct 4, 3 AM $ 0.0₆616
+0.07%
$ 61,583 $ 489
Oct 4, 2 AM $ 0.0₆615
-0.13%
$ 61,484 $ 703
Oct 4, 1 AM $ 0.0₆616
-0.27%
$ 61,614 $ 1,360
Oct 4, 12 AM $ 0.0₆618
-0.43%
$ 61,760 $ 1,365
Oct 3, 11 PM $ 0.0₆62
-0.36%
$ 61,975 $ 1,370
Oct 3, 10 PM $ 0.0₆622
+0.15%
$ 62,181 $ 1,374
Oct 3, 9 PM $ 0.0₆622
-0.10%
$ 62,176 $ 1,372
Oct 3, 8 PM $ 0.0₆621
+0.04%
$ 62,110 $ 1,586
Oct 3, 7 PM $ 0.0₆622
+0.58%
$ 62,228 $ 1,582
Oct 3, 6 PM $ 0.0₆618
+0.17%
$ 61,757 $ 1,607
Oct 3, 5 PM $ 0.0₆618
-1.27%
$ 61,844 $ 1,601
Oct 3, 4 PM $ 0.0₆625
+1.21%
$ 62,544 $ 1,627
Oct 3, 3 PM $ 0.0₆618
-0.57%
$ 61,756 $ 1,533
Oct 3, 2 PM $ 0.0₆622
-0.39%
$ 62,185 $ 1,142
Oct 3, 1 PM $ 0.0₆626
+0.19%
$ 62,595 $ 1,142
Oct 3, 12 PM $ 0.0₆625
+0.09%
$ 62,545 $ 1,142
Oct 3, 11 AM $ 0.0₆624
-0.26%
$ 62,412 $ 1,143
Oct 3, 10 AM $ 0.0₆625
+0.14%
$ 62,496 $ 1,144
Oct 3, 9 AM $ 0.0₆623
+0.32%
$ 62,347 $ 1,141
Oct 3, 8 AM $ 0.0₆62
-0.22%
$ 62,038 $ 1,136
Oct 3, 7 AM $ 0.0₆621
-0.26%
$ 62,117 $ 1,129
Oct 3, 6 AM $ 0.0₆624
+0.23%
$ 62,401 $ 1,120
Oct 3, 5 AM $ 0.0₆624
-0.34%
$ 62,421 $ 1,119
Oct 3, 4 AM $ 0.0₆626
-0.67%
$ 62,628 $ 1,124
Oct 3, 3 AM $ 0.0₆631
+0.72%
$ 63,118 $ 1,121
Oct 3, 2 AM $ 0.0₆625
-0.65%
$ 62,470 $ 898
Oct 3, 1 AM $ 0.0₆628
-0.19%
$ 62,815 $ 894
Oct 3, 12 AM $ 0.0₆63
+0.00%
$ 62,984 $ 238
Oct 2, 11 PM $ 0.0₆63
+0.13%
$ 62,955 $ 238
Oct 2, 10 PM $ 0.0₆629
-0.28%
$ 62,933 $ 237
Oct 2, 9 PM $ 0.0₆631
-0.13%
$ 63,086 $ 238
Oct 2, 8 PM $ 0.0₆63
-0.69%
$ 63,021 $ 239
Oct 2, 7 PM $ 0.0₆633
+0.00%
$ 63,325 $ 240
Oct 2, 6 PM $ 0.0₆633
+0.00%
$ 63,276 $ 1
Oct 2, 5 PM $ 0.0₆63
+0.38%
$ 63,046 $ 1
Oct 2, 4 PM $ 0.0₆628
+0.70%
$ 62,847 $ 1
Oct 2, 3 PM $ 0.0₆623
+0.45%
$ 62,305 $ 1
Oct 2, 2 PM $ 0.0₆624
+0.00%
$ 62,360 $ 1
Oct 2, 1 PM $ 0.0₆622
+0.11%
$ 62,200 $ 1
Oct 2, 12 PM $ 0.0₆621
-0.03%
$ 62,082 $ 1
Oct 2, 11 AM $ 0.0₆62
+0.04%
$ 62,038 $ 1