GRASS Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0₆62
-0.31%
$ 61,956 $ 1
Oct 2, 9 AM $ 0.0₆62
-0.14%
$ 62,020 $ 1
Oct 2, 8 AM $ 0.0₆621
+0.10%
$ 62,060 $ 1
Oct 2, 7 AM $ 0.0₆621
-0.20%
$ 62,094 $ 1
Oct 2, 6 AM $ 0.0₆622
+0.25%
$ 62,218 $ 1
Oct 2, 5 AM $ 0.0₆621
+0.50%
$ 62,100 $ 1
Oct 2, 4 AM $ 0.0₆618
-0.29%
$ 61,843 $ 111
Oct 2, 3 AM $ 0.0₆622
+0.09%
$ 62,198 $ 111
Oct 2, 2 AM $ 0.0₆619
-0.06%
$ 61,912 $ 112
Oct 2, 1 AM $ 0.0₆616
+0.37%
$ 61,632 $ 111
Oct 2, 12 AM $ 0.0₆614
+0.06%
$ 61,406 $ 110
Oct 1, 11 PM $ 0.0₆614
+0.51%
$ 61,367 $ 245
Oct 1, 10 PM $ 0.0₆611
+0.06%
$ 61,059 $ 244
Oct 1, 9 PM $ 0.0₆611
-0.16%
$ 61,063 $ 638
Oct 1, 8 PM $ 0.0₆612
-0.20%
$ 61,191 $ 640
Oct 1, 7 PM $ 0.0₆612
+0.36%
$ 61,237 $ 641
Oct 1, 6 PM $ 0.0₆61
+0.09%
$ 61,004 $ 638
Oct 1, 5 PM $ 0.0₆609
-0.61%
$ 60,949 $ 637
Oct 1, 4 PM $ 0.0₆613
+0.03%
$ 61,311 $ 641
Oct 1, 3 PM $ 0.0₆613
+0.14%
$ 61,264 $ 640
Oct 1, 2 PM $ 0.0₆611
+0.66%
$ 61,133 $ 803
Oct 1, 1 PM $ 0.0₆608
+0.07%
$ 60,807 $ 797
Oct 1, 12 PM $ 0.0₆609
+0.22%
$ 60,927 $ 798
Oct 1, 11 AM $ 0.0₆608
+0.21%
$ 60,836 $ 798
Oct 1, 10 AM $ 0.0₆607
-0.26%
$ 60,688 $ 797
Oct 1, 9 AM $ 0.0₆608
+0.41%
$ 60,771 $ 799
Oct 1, 8 AM $ 0.0₆592
+0.90%
$ 59,176 $ 794
Oct 1, 7 AM $ 0.0₆586
+0.24%
$ 58,627 $ 770
Oct 1, 6 AM $ 0.0₆586
-0.31%
$ 58,578 $ 768
Oct 1, 5 AM $ 0.0₆587
-0.04%
$ 58,716 $ 771
Oct 1, 4 AM $ 0.0₆588
-0.09%
$ 58,776 $ 771
Oct 1, 3 AM $ 0.0₆588
-0.54%
$ 58,829 $ 664
Oct 1, 2 AM $ 0.0₆592
-0.08%
$ 59,197 $ 668
Oct 1, 1 AM $ 0.0₆59
+0.45%
$ 59,011 $ 669
Oct 1, 12 AM $ 0.0₆588
-0.19%
$ 58,796 $ 663
Download