GRASS Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0₆263
+0.00%
$ 26,272 $ 293
Apr 12, 5 AM $ 0.0₆263
-0.43%
$ 26,269 $ 213
Apr 5, 8 AM $ 0.0₆246
+0.00%
$ 24,644 $ 1
Apr 4, 3 AM $ 0.0₆248
+0.00%
$ 24,790 $ 6
Mar 22, 3 AM $ 0.0₆254
+0.00%
$ 25,432 $ 84
Mar 5, 2 AM $ 0.0₆26
-0.11%
$ 25,970 $ 15
Feb 12, 9 PM $ 0.0₆242
+0.00%
$ 24,244 $ 42
Feb 2, 12 AM $ 0.0₆298
+0.00%
$ 29,779 $ 140
Feb 1, 11 PM $ 0.0₆304
+0.00%
$ 30,366 $ 126
Feb 1, 7 PM $ 0.0₆308
-0.17%
$ 30,840 $ 3
Jan 24, 4 AM $ 0.0₆397
+0.00%
$ 39,679 $ 0
Jan 15, 9 PM $ 0.0₆446
+0.00%
$ 44,584 $ 220
Jan 15, 5 PM $ 0.0₆448
+0.81%
$ 44,776 $ 125
Jan 14, 4 PM $ 0.0₆452
+0.00%
$ 45,165 $ 15
Jan 12, 6 PM $ 0.0₆414
+0.00%
$ 41,420 $ 129
Jan 12, 5 PM $ 0.0₆413
-0.41%
$ 41,340 $ 118
Jan 3, 11 PM $ 0.0₆414
+0.00%
$ 41,449 $ 34
Jan 3, 9 AM $ 0.0₆41
+0.00%
$ 40,961 $ 113
Jan 3, 8 AM $ 0.0₆41
+0.00%
$ 40,974 $ 112
Jan 3, 5 AM $ 0.0₆411
+0.00%
$ 41,103 $ 110
Jan 2, 10 PM $ 0.0₆414
+0.23%
$ 41,388 $ 108
Jan 2, 8 PM $ 0.0₆41
+0.00%
$ 41,018 $ 38
Jan 2, 4 AM $ 0.0₆397
-0.01%
$ 39,656 $ 100
Jan 2, 12 AM $ 0.0₆394
+0.00%
$ -- $ 89
Dec 31, 6 PM $ 0.0₆391
+0.00%
$ 39,102 $ 75
Dec 31, 5 PM $ 0.0₆39
+0.00%
$ 39,028 $ 74
Oct 12, 6 PM $ 0.0₆544
-0.79%
$ 54,387 $ 1,288
Oct 12, 5 PM $ 0.0₆538
+0.00%
$ 53,764 $ 1,241
Oct 9, 7 AM $ 0.0₆613
+0.00%
$ 61,312 $ 56
Oct 9, 4 AM $ 0.0₆617
+0.00%
$ 61,653 $ 30
Oct 8, 11 PM $ 0.0₆629
+0.13%
$ 62,883 $ 21
Oct 8, 7 PM $ 0.0₆627
-0.07%
$ 62,690 $ 12
Oct 8, 6 PM $ 0.0₆63
+0.00%
$ 63,008 $ 6
Oct 7, 6 PM $ 0.0₆62
+0.00%
$ 61,964 $ 101
Oct 7, 6 AM $ 0.0₆648
-0.95%
$ 64,840 $ 80
Oct 7, 5 AM $ 0.0₆654
+0.07%
$ 65,352 $ 68
Oct 7, 4 AM $ 0.0₆651
+0.03%
$ 65,108 $ 70
Oct 7, 3 AM $ 0.0₆65
+0.05%
$ 64,994 $ 40
Oct 7, 2 AM $ 0.0₆651
+0.09%
$ 65,087 $ 40
Oct 7, 1 AM $ 0.0₆649
+0.01%
$ 64,899 $ 40
Oct 7, 12 AM $ 0.0₆649
-0.33%
$ 64,924 $ 40
Oct 6, 11 PM $ 0.0₆652
+0.24%
$ 65,245 $ 40
Oct 6, 10 PM $ 0.0₆651
+0.11%
$ 65,150 $ 40
Oct 6, 9 PM $ 0.0₆65
-0.17%
$ 64,989 $ 40
Oct 6, 8 PM $ 0.0₆653
+0.04%
$ 65,272 $ 45
Oct 6, 7 PM $ 0.0₆654
+0.47%
$ 65,383 $ 45
Oct 6, 6 PM $ 0.0₆651
-0.16%
$ 65,075 $ 45
Oct 6, 5 PM $ 0.0₆653
+0.58%
$ 65,334 $ 39
Oct 6, 4 PM $ 0.0₆648
-0.08%
$ 64,834 $ 39
Oct 6, 3 PM $ 0.0₆65
+0.66%
$ 65,023 $ 78
Download