Gradients Historical Data

SN56
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 4.99
+0.00%
$ -- $ 1.53 million
Today, at 2 AM $ 4.98
-1.11%
$ -- $ 1.52 million
Today, at 1 AM $ 5.05
-0.26%
$ -- $ 1.52 million
Today, at 12 AM $ 5.06
+0.14%
$ -- $ 1.5 million
Yesterday, at 11 PM $ 5.05
-0.12%
$ -- $ 1.51 million
Yesterday, at 10 PM $ 5.06
+0.12%
$ -- $ 1.5 million
Yesterday, at 9 PM $ 5.08
-2.14%
$ -- $ 1.5 million
Yesterday, at 8 PM $ 5.19
-0.02%
$ -- $ 1.5 million
Yesterday, at 7 PM $ 5.2
-0.36%
$ -- $ 1.5 million
Yesterday, at 6 PM $ 5.21
+0.17%
$ -- $ 1.5 million
Yesterday, at 5 PM $ 5.21
+0.15%
$ -- $ 1.49 million
Yesterday, at 4 PM $ 5.21
-0.46%
$ -- $ 1.48 million
Yesterday, at 3 PM $ 5.24
-0.19%
$ -- $ 1.48 million
Yesterday, at 2 PM $ 5.25
-1.00%
$ -- $ 1.47 million
Yesterday, at 1 PM $ 5.3
-1.41%
$ -- $ 1.47 million
Yesterday, at 12 PM $ 5.37
+1.26%
$ -- $ 1.47 million
Yesterday, at 11 AM $ 5.3
+2.46%
$ -- $ 1.47 million
Yesterday, at 10 AM $ 5.16
+0.00%
$ -- $ 1.47 million
Yesterday, at 9 AM $ 5.16
-2.42%
$ -- $ 1.47 million
Yesterday, at 8 AM $ 5.28
-1.36%
$ -- $ 1.47 million
Yesterday, at 7 AM $ 5.36
-1.22%
$ -- $ 1.47 million
Yesterday, at 6 AM $ 5.43
+3.00%
$ -- $ 1.47 million
Yesterday, at 5 AM $ 5.27
-0.06%
$ -- $ 1.47 million
Yesterday, at 4 AM $ 5.28
-1.03%
$ -- $ 1.47 million
Yesterday, at 3 AM $ 5.33
-0.32%
$ -- $ 1.47 million
Yesterday, at 2 AM $ 5.37
+1.78%
$ -- $ 1.47 million
Yesterday, at 1 AM $ 5.24
+1.39%
$ -- $ 1.47 million
Yesterday, at 12 AM $ 5.17
-1.07%
$ -- $ 1.48 million
Jun 14, 11 PM $ 5.23
+0.25%
$ -- $ 1.47 million
Jun 14, 10 PM $ 5.22
+0.02%
$ -- $ 1.48 million
Jun 14, 9 PM $ 5.22
+3.04%
$ -- $ 1.48 million
Jun 14, 8 PM $ 5.07
+0.30%
$ -- $ 1.47 million
Jun 14, 7 PM $ 5.05
+0.20%
$ -- $ 1.47 million
Jun 14, 6 PM $ 5.04
-0.10%
$ -- $ 1.47 million
Jun 14, 5 PM $ 5.06
-0.69%
$ -- $ 1.47 million
Jun 14, 4 PM $ 5.09
+1.82%
$ -- $ 1.48 million
Jun 14, 3 PM $ 5
+0.02%
$ -- $ 1.48 million
Jun 14, 2 PM $ 5
-0.79%
$ -- $ 1.48 million
Jun 14, 1 PM $ 5.04
-1.35%
$ -- $ 1.47 million
Jun 14, 12 PM $ 5.12
-2.16%
$ -- $ 1.47 million
Jun 14, 11 AM $ 5.23
-0.42%
$ -- $ 1.48 million
Jun 14, 10 AM $ 5.25
+2.28%
$ -- $ 1.48 million
Jun 14, 9 AM $ 5.14
-1.48%
$ -- $ 1.48 million
Jun 14, 8 AM $ 5.23
+0.38%
$ -- $ 1.48 million
Jun 14, 7 AM $ 5.2
-1.01%
$ -- $ 1.47 million
Jun 14, 6 AM $ 5.25
-0.91%
$ -- $ 1.47 million
Jun 14, 5 AM $ 5.3
+0.06%
$ -- $ 1.47 million
Jun 14, 4 AM $ 5.3
+0.61%
$ -- $ 1.47 million
Jun 14, 3 AM $ 5.27
+0.27%
$ -- $ 1.47 million
Jun 14, 2 AM $ 5.24
+2.39%
$ -- $ 1.48 million
Download