Gradients Historical Data

SN56
Download
Date Close Price change Market cap Trading volume
Today $3.8
+0.00%
$-- $1.57 million
Yesterday $3.82
+0.32%
$-- $1.59 million
Sep 12, 2026 $3.81
-0.13%
$-- $1.54 million
Sep 11, 2026 $3.81
+0.13%
$-- $1.59 million
Sep 10, 2026 $3.8
+1.71%
$-- $1.55 million
Sep 9, 2026 $3.74
-0.19%
$-- $1.56 million
Sep 8, 2026 $3.74
+0.43%
$-- $1.52 million
Sep 7, 2026 $3.73
-0.48%
$-- $1.52 million
Sep 6, 2026 $3.75
-0.24%
$-- $1.57 million
Sep 5, 2026 $3.75
+0.35%
$-- $1.57 million
Sep 4, 2026 $3.74
-0.11%
$-- $1.53 million
Sep 3, 2026 $3.74
-0.03%
$-- $1.57 million
Sep 2, 2026 $3.75
+0.54%
$-- $1.61 million
Sep 1, 2026 $3.73
+0.03%
$-- $1.55 million
Aug 31, 2026 $3.73
-0.59%
$-- $1.54 million
Aug 30, 2026 $3.75
-0.03%
$-- $1.55 million
Aug 29, 2026 $3.75
+0.08%
$-- $1.54 million
Aug 28, 2026 $3.75
-0.05%
$-- $1.57 million
Aug 27, 2026 $3.76
+0.16%
$-- $1.56 million
Aug 26, 2026 $3.75
+0.13%
$-- $1.55 million
Aug 25, 2026 $3.74
+0.03%
$-- $1.56 million
Aug 24, 2026 $3.74
-0.05%
$-- $1.54 million
Aug 23, 2026 $3.74
-0.29%
$-- $1.54 million
Aug 22, 2026 $3.75
+5.37%
$-- $1.57 million
Aug 21, 2026 $3.56
-0.14%
$-- $1.52 million
Aug 20, 2026 $3.56
+0.06%
$-- $1.54 million
Aug 19, 2026 $3.56
+1.68%
$-- $1.53 million
Aug 18, 2026 $3.5
-3.02%
$-- $1.54 million
Aug 17, 2026 $3.61
-0.36%
$-- $1.49 million
Aug 16, 2026 $3.62
+0.39%
$-- $1.45 million
Aug 15, 2026 $3.61
-0.39%
$-- $1.47 million
Aug 14, 2026 $3.62
-1.74%
$-- $1.46 million
Aug 13, 2026 $3.68
-0.35%
$-- $1.46 million
Aug 12, 2026 $3.69
+3.50%
$-- $1.43 million
Aug 11, 2026 $3.57
-0.25%
$-- $1.76 million
Aug 10, 2026 $3.58
-0.20%
$-- $1.72 million
Aug 9, 2026 $3.58
-0.25%
$-- $1.65 million
Aug 8, 2026 $3.59
+0.20%
$-- $1.68 million
Aug 7, 2026 $3.58
+0.03%
$-- $1.67 million
Aug 6, 2026 $3.58
-2.69%
$-- $1.63 million
Aug 5, 2026 $3.69
+6.37%
$-- $1.61 million
Aug 4, 2026 $3.47
-0.52%
$-- $1.67 million
Aug 3, 2026 $3.48
+0.29%
$-- $1.68 million
Aug 2, 2026 $3.48
-0.23%
$-- $1.71 million
Aug 1, 2026 $3.48
+0.40%
$-- $1.78 million
Jul 31, 2026 $3.47
+0.03%
$-- $1.72 million
Jul 30, 2026 $3.47
+0.32%
$-- $1.72 million
Jul 29, 2026 $3.46
-0.03%
$-- $1.73 million
Jul 28, 2026 $3.46
-1.11%
$-- $1.77 million
Jul 27, 2026 $3.5
-1.91%
$-- $1.7 million
Download