Gradients Historical Data

SN56
Download
Date Close Price change Market cap Trading volume
Today $ 3.48
+0.00%
$ -- $ 1.77 million
Yesterday $ 3.48
+0.40%
$ -- $ 1.78 million
Jul 31, 2026 $ 3.47
+0.03%
$ -- $ 1.72 million
Jul 30, 2026 $ 3.47
+0.32%
$ -- $ 1.72 million
Jul 29, 2026 $ 3.46
-0.03%
$ -- $ 1.73 million
Jul 28, 2026 $ 3.46
-1.11%
$ -- $ 1.77 million
Jul 27, 2026 $ 3.5
-1.91%
$ -- $ 1.7 million
Jul 26, 2026 $ 3.57
+0.06%
$ -- $ 1.71 million
Jul 25, 2026 $ 3.56
+0.37%
$ -- $ 1.68 million
Jul 24, 2026 $ 3.55
-2.52%
$ -- $ 1.73 million
Jul 23, 2026 $ 3.65
-1.43%
$ -- $ 1.71 million
Jul 22, 2026 $ 3.71
+0.46%
$ -- $ 1.71 million
Jul 21, 2026 $ 3.69
-0.54%
$ -- $ 1.62 million
Jul 20, 2026 $ 3.71
+1.39%
$ -- $ 1.59 million
Jul 19, 2026 $ 3.66
+0.55%
$ -- $ 1.64 million
Jul 18, 2026 $ 3.64
-0.55%
$ -- $ 1.61 million
Jul 17, 2026 $ 3.66
-0.27%
$ -- $ 1.62 million
Jul 16, 2026 $ 3.67
-3.21%
$ -- $ 1.6 million
Jul 15, 2026 $ 3.8
-0.29%
$ -- $ 1.59 million
Jul 14, 2026 $ 3.81
+0.11%
$ -- $ 1.82 million
Jul 13, 2026 $ 3.81
-0.03%
$ -- $ 1.96 million
Jul 12, 2026 $ 3.81
-0.08%
$ -- $ 2.02 million
Jul 11, 2026 $ 3.81
-0.13%
$ -- $ 1.97 million
Jul 10, 2026 $ 3.81
+0.50%
$ -- $ 2.1 million
Jul 9, 2026 $ 3.79
-0.21%
$ -- $ 1.71 million
Jul 8, 2026 $ 3.79
-0.11%
$ -- $ 871,376
Jul 7, 2026 $ 3.8
-0.29%
$ -- $ 947,875
Jul 6, 2026 $ 3.81
-0.03%
$ -- $ 1.63 million
Jul 5, 2026 $ 3.81
+0.26%
$ -- $ 1.65 million
Jul 4, 2026 $ 3.8
-0.11%
$ -- $ 1.57 million
Jul 3, 2026 $ 3.8
-0.11%
$ -- $ 1.59 million
Jul 2, 2026 $ 3.81
+0.42%
$ -- $ 1.54 million
Jul 1, 2026 $ 3.79
+0.08%
$ -- $ 1.54 million
Jun 30, 2026 $ 3.79
-0.13%
$ -- $ 1.55 million
Jun 29, 2026 $ 3.79
+1.36%
$ -- $ 2.34 million
Jun 28, 2026 $ 3.75
-2.50%
$ -- $ 1.53 million
Jun 27, 2026 $ 3.83
-2.17%
$ -- $ 1.51 million
Jun 26, 2026 $ 3.92
+0.90%
$ -- $ 1.59 million
Jun 25, 2026 $ 3.88
-4.22%
$ -- $ 1.54 million
Jun 24, 2026 $ 4.06
-1.98%
$ -- $ 1.55 million
Jun 23, 2026 $ 4.14
-4.68%
$ -- $ 1.55 million
Jun 22, 2026 $ 4.34
-0.94%
$ -- $ 1.52 million
Jun 21, 2026 $ 4.38
-0.55%
$ -- $ 1.5 million
Jun 20, 2026 $ 4.4
+1.62%
$ -- $ 1.51 million
Jun 19, 2026 $ 4.31
-4.13%
$ -- $ 1.52 million
Jun 18, 2026 $ 4.5
-4.24%
$ -- $ 1.54 million
Jun 17, 2026 $ 4.69
-4.55%
$ -- $ 1.52 million
Jun 16, 2026 $ 4.92
-2.71%
$ -- $ 1.52 million
Jun 15, 2026 $ 5.05
-3.31%
$ -- $ 1.51 million
Jun 14, 2026 $ 5.23
+3.11%
$ -- $ 1.47 million
Download