Gradients Historical Data

SN56 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 5.42
+0.82%
$ -- $ 1.52 million
May 28, 5 PM $ 5.37
+0.75%
$ -- $ 1.52 million
May 28, 4 PM $ 5.33
+0.13%
$ -- $ 1.52 million
May 28, 3 PM $ 5.32
-0.26%
$ -- $ 1.52 million
May 28, 2 PM $ 5.33
-0.60%
$ -- $ 1.52 million
May 28, 1 PM $ 5.37
-0.09%
$ -- $ 1.53 million
May 28, 12 PM $ 5.37
-0.32%
$ -- $ 1.52 million
May 28, 11 AM $ 5.39
-0.04%
$ -- $ 1.52 million
May 28, 10 AM $ 5.39
-0.11%
$ -- $ 1.52 million
May 28, 9 AM $ 5.4
+0.39%
$ -- $ 1.51 million
May 28, 8 AM $ 5.38
+0.54%
$ -- $ 1.52 million
May 28, 7 AM $ 5.35
+0.21%
$ -- $ 1.52 million
May 28, 6 AM $ 5.33
-0.49%
$ -- $ 1.51 million
May 28, 5 AM $ 5.36
-0.02%
$ -- $ 1.52 million
May 28, 4 AM $ 5.36
-0.96%
$ -- $ 1.51 million
May 28, 3 AM $ 5.44
-0.71%
$ -- $ 1.51 million
May 28, 2 AM $ 5.48
-0.04%
$ -- $ 1.51 million
May 28, 1 AM $ 5.48
-1.10%
$ -- $ 1.52 million
May 28, 12 AM $ 5.54
-0.36%
$ -- $ 1.52 million
May 27, 11 PM $ 5.56
-0.36%
$ -- $ 1.52 million
May 27, 10 PM $ 5.57
+0.20%
$ -- $ 1.51 million
May 27, 9 PM $ 5.57
-1.28%
$ -- $ 1.52 million
May 27, 8 PM $ 5.64
+0.14%
$ -- $ 1.51 million
May 27, 7 PM $ 5.63
+0.39%
$ -- $ 1.51 million
May 27, 6 PM $ 5.61
-1.04%
$ -- $ 1.51 million
May 27, 5 PM $ 5.67
-1.22%
$ -- $ 1.51 million
May 27, 4 PM $ 5.74
-0.02%
$ -- $ 1.51 million
May 27, 3 PM $ 5.75
+0.84%
$ -- $ 1.51 million
May 27, 2 PM $ 5.7
-0.63%
$ -- $ 1.5 million
May 27, 1 PM $ 5.73
-0.74%
$ -- $ 1.5 million
May 27, 12 PM $ 5.77
+0.77%
$ -- $ 1.5 million
May 27, 11 AM $ 5.73
+0.35%
$ -- $ 1.5 million
May 27, 10 AM $ 5.71
+0.11%
$ -- $ 1.49 million
May 27, 9 AM $ 5.7
-0.02%
$ -- $ 1.49 million
May 27, 8 AM $ 5.71
+0.14%
$ -- $ 1.49 million
May 27, 7 AM $ 5.7
-0.05%
$ -- $ 1.49 million
May 27, 6 AM $ 5.7
+0.25%
$ -- $ 1.49 million
May 27, 5 AM $ 5.69
-0.09%
$ -- $ 1.49 million
May 27, 4 AM $ 5.69
-1.15%
$ -- $ 1.49 million
May 27, 3 AM $ 5.77
-0.60%
$ -- $ 1.48 million
May 27, 2 AM $ 5.8
-1.61%
$ -- $ 1.48 million
May 27, 1 AM $ 5.9
+0.15%
$ -- $ 1.48 million
May 27, 12 AM $ 5.86
+0.46%
$ -- $ 1.48 million
May 26, 11 PM $ 5.83
-0.14%
$ -- $ 1.49 million
May 26, 10 PM $ 5.86
+0.02%
$ -- $ 1.49 million
May 26, 9 PM $ 5.86
-0.32%
$ -- $ 1.49 million
May 26, 8 PM $ 5.88
+0.22%
$ -- $ 1.5 million
May 26, 7 PM $ 5.86
-0.12%
$ -- $ 1.5 million
May 26, 6 PM $ 5.87
+0.14%
$ -- $ 1.5 million
May 26, 5 PM $ 5.86
-1.55%
$ -- $ 1.5 million