Gradients Historical Data

SN56 Page 11
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 5.86
-1.55%
$ -- $ 1.5 million
May 26, 4 PM $ 5.92
+0.37%
$ -- $ 1.5 million
May 26, 3 PM $ 5.91
-0.74%
$ -- $ 1.5 million
May 26, 2 PM $ 5.94
+0.02%
$ -- $ 1.5 million
May 26, 1 PM $ 5.94
-0.37%
$ -- $ 1.51 million
May 26, 12 PM $ 5.96
-0.23%
$ -- $ 1.52 million
May 26, 11 AM $ 5.97
-0.03%
$ -- $ 1.52 million
May 26, 10 AM $ 5.97
+0.67%
$ -- $ 1.52 million
May 26, 9 AM $ 5.93
+0.53%
$ -- $ 1.52 million
May 26, 8 AM $ 5.9
+1.13%
$ -- $ 1.52 million
May 26, 7 AM $ 5.84
-1.15%
$ -- $ 1.53 million
May 26, 6 AM $ 5.91
-0.47%
$ -- $ 1.53 million
May 26, 5 AM $ 5.93
+0.27%
$ -- $ 1.53 million
May 26, 4 AM $ 5.87
+2.07%
$ -- $ 1.53 million
May 26, 3 AM $ 5.75
-0.26%
$ -- $ 1.53 million
May 26, 2 AM $ 5.76
-0.16%
$ -- $ 1.53 million
May 26, 1 AM $ 5.77
-0.57%
$ -- $ 1.53 million
May 26, 12 AM $ 5.8
-0.67%
$ -- $ 1.53 million
May 25, 11 PM $ 5.84
-0.15%
$ -- $ 1.53 million
May 25, 10 PM $ 5.85
-0.29%
$ -- $ 1.52 million
May 25, 9 PM $ 5.87
+0.03%
$ -- $ 1.52 million
May 25, 8 PM $ 5.87
-0.14%
$ -- $ 1.52 million
May 25, 7 PM $ 5.88
+1.56%
$ -- $ 1.52 million
May 25, 6 PM $ 5.79
+0.00%
$ -- $ 1.52 million
May 25, 5 PM $ 5.78
+0.02%
$ -- $ 1.52 million
May 25, 4 PM $ 5.78
+0.05%
$ -- $ 1.52 million
May 25, 3 PM $ 5.78
+0.02%
$ -- $ 1.52 million
May 25, 2 PM $ 5.78
+0.05%
$ -- $ 1.51 million
May 25, 1 PM $ 5.78
-0.05%
$ -- $ 1.51 million
May 25, 12 PM $ 5.78
+0.09%
$ -- $ 1.51 million
May 25, 11 AM $ 5.78
-0.10%
$ -- $ 1.51 million
May 25, 10 AM $ 5.79
+0.43%
$ -- $ 1.5 million
May 25, 9 AM $ 5.75
+0.00%
$ -- $ 1.51 million
May 25, 8 AM $ 5.76
+0.03%
$ -- $ 1.5 million
May 25, 7 AM $ 5.76
+0.07%
$ -- $ 1.5 million
May 25, 6 AM $ 5.75
+0.03%
$ -- $ 1.51 million
May 25, 5 AM $ 5.74
+0.77%
$ -- $ 1.52 million
May 25, 4 AM $ 5.7
+0.64%
$ -- $ 1.51 million
May 25, 3 AM $ 5.67
-0.84%
$ -- $ 1.52 million
May 25, 2 AM $ 5.72
+0.26%
$ -- $ 1.52 million
May 25, 1 AM $ 5.73
-0.09%
$ -- $ 1.52 million
May 25, 12 AM $ 5.74
+0.03%
$ -- $ 1.52 million
May 24, 11 PM $ 5.74
+0.14%
$ -- $ 1.51 million
May 24, 10 PM $ 5.72
+1.74%
$ -- $ 1.52 million
May 24, 9 PM $ 5.63
-1.81%
$ -- $ 1.52 million
May 24, 8 PM $ 5.73
-0.54%
$ -- $ 1.53 million
May 24, 7 PM $ 5.76
-0.47%
$ -- $ 1.53 million
May 24, 6 PM $ 5.79
-0.38%
$ -- $ 1.53 million
May 24, 5 PM $ 5.82
+0.40%
$ -- $ 1.53 million
May 24, 4 PM $ 5.79
+0.75%
$ -- $ 1.53 million