Gradients Historical Data

SN56 Page 12
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 5.79
+0.75%
$ -- $ 1.53 million
May 24, 3 PM $ 5.74
+0.40%
$ -- $ 1.53 million
May 24, 2 PM $ 5.72
-0.80%
$ -- $ 1.53 million
May 24, 1 PM $ 5.81
+0.12%
$ -- $ 1.54 million
May 24, 12 PM $ 5.81
-0.56%
$ -- $ 1.53 million
May 24, 11 AM $ 5.85
+0.12%
$ -- $ 1.54 million
May 24, 10 AM $ 5.84
+0.00%
$ -- $ 1.53 million
May 24, 9 AM $ 5.84
+0.19%
$ -- $ 1.54 million
May 24, 8 AM $ 5.82
+0.22%
$ -- $ 1.54 million
May 24, 7 AM $ 5.81
-0.10%
$ -- $ 1.55 million
May 24, 6 AM $ 5.82
+1.01%
$ -- $ 1.54 million
May 24, 5 AM $ 5.76
-0.72%
$ -- $ 1.54 million
May 24, 4 AM $ 5.8
+0.28%
$ -- $ 1.54 million
May 24, 3 AM $ 5.79
-0.38%
$ -- $ 1.54 million
May 24, 2 AM $ 5.8
-0.36%
$ -- $ 1.55 million
May 24, 1 AM $ 5.83
+0.34%
$ -- $ 1.54 million
May 24, 12 AM $ 5.81
+0.21%
$ -- $ 1.54 million
May 23, 11 PM $ 5.8
-0.17%
$ -- $ 1.55 million
May 23, 10 PM $ 5.81
-1.14%
$ -- $ 1.54 million
May 23, 9 PM $ 5.88
+0.09%
$ -- $ 1.55 million
May 23, 8 PM $ 5.89
+3.37%
$ -- $ 1.55 million
May 23, 7 PM $ 5.68
-0.21%
$ -- $ 1.55 million
May 23, 6 PM $ 5.7
+2.30%
$ -- $ 1.55 million
May 23, 5 PM $ 5.57
-1.54%
$ -- $ 1.55 million
May 23, 4 PM $ 5.67
+0.57%
$ -- $ 1.55 million
May 23, 3 PM $ 5.63
+1.00%
$ -- $ 1.55 million
May 23, 2 PM $ 5.52
+1.12%
$ -- $ 1.56 million
May 23, 1 PM $ 5.46
+1.02%
$ -- $ 1.55 million
May 23, 12 PM $ 5.4
-0.53%
$ -- $ 1.56 million
May 23, 11 AM $ 5.43
+0.09%
$ -- $ 1.55 million
May 23, 10 AM $ 5.42
-0.17%
$ -- $ 1.56 million
May 23, 9 AM $ 5.45
+1.15%
$ -- $ 1.55 million
May 23, 8 AM $ 5.39
+1.22%
$ -- $ 1.55 million
May 23, 7 AM $ 5.31
-2.96%
$ -- $ 1.55 million
May 23, 6 AM $ 5.48
-0.09%
$ -- $ 1.55 million
May 23, 5 AM $ 5.49
-0.74%
$ -- $ 1.55 million
May 23, 4 AM $ 5.52
+0.05%
$ -- $ 1.55 million
May 23, 3 AM $ 5.52
+0.44%
$ -- $ 1.54 million
May 23, 2 AM $ 5.5
+0.26%
$ -- $ 1.54 million
May 23, 1 AM $ 5.49
-0.24%
$ -- $ 1.55 million
May 23, 12 AM $ 5.5
-0.11%
$ -- $ 1.55 million
May 22, 11 PM $ 5.5
-2.62%
$ -- $ 1.53 million
May 22, 10 PM $ 5.64
-0.84%
$ -- $ 1.54 million
May 22, 9 PM $ 5.69
+0.26%
$ -- $ 1.53 million
May 22, 8 PM $ 5.68
+0.50%
$ -- $ 1.52 million
May 22, 7 PM $ 5.66
-1.84%
$ -- $ 1.53 million
May 22, 6 PM $ 5.75
-4.18%
$ -- $ 1.53 million
May 22, 5 PM $ 6
+2.57%
$ -- $ 1.53 million
May 22, 4 PM $ 5.84
+0.36%
$ -- $ 1.52 million
May 22, 3 PM $ 5.82
-0.05%
$ -- $ 1.52 million