Gradients Historical Data

SN56 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 5.82
-0.05%
$ -- $ 1.52 million
May 22, 2 PM $ 5.82
-1.61%
$ -- $ 1.51 million
May 22, 1 PM $ 5.92
-1.09%
$ -- $ 1.51 million
May 22, 12 PM $ 5.98
-0.28%
$ -- $ 1.51 million
May 22, 11 AM $ 6
+2.49%
$ -- $ 1.51 million
May 22, 10 AM $ 5.85
+0.17%
$ -- $ 1.51 million
May 22, 9 AM $ 5.85
+0.24%
$ -- $ 1.51 million
May 22, 8 AM $ 5.84
-0.63%
$ -- $ 1.52 million
May 22, 7 AM $ 5.88
+0.79%
$ -- $ 1.51 million
May 22, 6 AM $ 5.83
-0.44%
$ -- $ 1.52 million
May 22, 5 AM $ 5.86
+0.24%
$ -- $ 1.52 million
May 22, 4 AM $ 5.85
+0.74%
$ -- $ 1.51 million
May 22, 3 AM $ 5.81
+0.45%
$ -- $ 1.52 million
May 22, 2 AM $ 5.78
+0.35%
$ -- $ 1.52 million
May 22, 1 AM $ 5.76
+0.24%
$ -- $ 1.52 million
May 22, 12 AM $ 5.75
-0.76%
$ -- $ 1.52 million
May 21, 11 PM $ 5.81
-0.33%
$ -- $ 1.52 million
May 21, 10 PM $ 5.84
-0.70%
$ -- $ 1.52 million
May 21, 9 PM $ 5.89
+0.34%
$ -- $ 1.52 million
May 21, 8 PM $ 5.87
+0.31%
$ -- $ 1.53 million
May 21, 7 PM $ 5.85
-0.05%
$ -- $ 1.52 million
May 21, 6 PM $ 5.85
-1.35%
$ -- $ 1.52 million
May 21, 5 PM $ 5.92
+2.44%
$ -- $ 1.53 million
May 21, 4 PM $ 5.77
+0.28%
$ -- $ 1.52 million
May 21, 3 PM $ 5.75
+0.58%
$ -- $ 1.52 million
May 21, 2 PM $ 5.72
-1.19%
$ -- $ 1.52 million
May 21, 1 PM $ 5.76
-0.59%
$ -- $ 1.52 million
May 21, 12 PM $ 5.79
-0.31%
$ -- $ 1.52 million
May 21, 11 AM $ 5.81
+0.07%
$ -- $ 1.52 million
May 21, 10 AM $ 5.8
-0.92%
$ -- $ 1.51 million
May 21, 9 AM $ 5.86
-1.89%
$ -- $ 1.5 million
May 21, 8 AM $ 5.98
+2.19%
$ -- $ 1.5 million
May 21, 7 AM $ 5.83
-0.34%
$ -- $ 1.51 million
May 21, 6 AM $ 5.84
+1.48%
$ -- $ 1.51 million
May 21, 5 AM $ 5.77
-0.31%
$ -- $ 1.52 million
May 21, 4 AM $ 5.79
+0.12%
$ -- $ 1.52 million
May 21, 3 AM $ 5.78
+0.59%
$ -- $ 1.53 million
May 21, 2 AM $ 5.75
+0.56%
$ -- $ 1.52 million
May 21, 1 AM $ 5.71
+0.11%
$ -- $ 1.51 million
May 21, 12 AM $ 5.7
+0.76%
$ -- $ 1.51 million
May 20, 11 PM $ 5.67
+0.09%
$ -- $ 1.51 million
May 20, 10 PM $ 5.67
-0.60%
$ -- $ 1.51 million
May 20, 9 PM $ 5.7
-0.05%
$ -- $ 1.51 million
May 20, 8 PM $ 5.7
-0.26%
$ -- $ 1.51 million
May 20, 7 PM $ 5.72
+0.62%
$ -- $ 1.5 million
May 20, 6 PM $ 5.69
-0.52%
$ -- $ 1.5 million
May 20, 5 PM $ 5.74
+1.61%
$ -- $ 1.5 million
May 20, 4 PM $ 5.64
-1.12%
$ -- $ 1.5 million
May 20, 3 PM $ 5.7
+1.42%
$ -- $ 1.51 million
May 20, 2 PM $ 5.62
+2.31%
$ -- $ 1.51 million