Gradients Historical Data

SN56 Page 14
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 5.62
+2.31%
$ -- $ 1.51 million
May 20, 1 PM $ 5.49
-0.44%
$ -- $ 1.51 million
May 20, 12 PM $ 5.5
+0.29%
$ -- $ 1.52 million
May 20, 11 AM $ 5.47
-0.22%
$ -- $ 1.51 million
May 20, 10 AM $ 5.49
+0.44%
$ -- $ 1.5 million
May 20, 9 AM $ 5.47
+0.09%
$ -- $ 1.51 million
May 20, 8 AM $ 5.46
-0.07%
$ -- $ 1.5 million
May 20, 7 AM $ 5.46
+0.61%
$ -- $ 1.5 million
May 20, 6 AM $ 5.43
+0.11%
$ -- $ 1.5 million
May 20, 5 AM $ 5.43
+1.42%
$ -- $ 1.49 million
May 20, 4 AM $ 5.36
+0.00%
$ -- $ 1.48 million
May 20, 3 AM $ 5.36
+0.09%
$ -- $ 1.48 million
May 20, 2 AM $ 5.36
+0.00%
$ -- $ 1.48 million
May 20, 1 AM $ 5.36
-0.17%
$ -- $ 1.49 million
May 20, 12 AM $ 5.37
+0.04%
$ -- $ 1.49 million
May 19, 11 PM $ 5.37
-0.20%
$ -- $ 1.49 million
May 19, 10 PM $ 5.38
-0.48%
$ -- $ 1.49 million
May 19, 9 PM $ 5.4
+0.07%
$ -- $ 1.49 million
May 19, 8 PM $ 5.4
-0.07%
$ -- $ 1.49 million
May 19, 7 PM $ 5.4
+0.20%
$ -- $ 1.49 million
May 19, 6 PM $ 5.39
-0.24%
$ -- $ 1.48 million
May 19, 5 PM $ 5.41
+0.30%
$ -- $ 1.48 million
May 19, 4 PM $ 5.38
+0.39%
$ -- $ 1.49 million
May 19, 3 PM $ 5.37
+0.11%
$ -- $ 1.48 million
May 19, 2 PM $ 5.36
-1.62%
$ -- $ 1.48 million
May 19, 1 PM $ 5.45
+0.31%
$ -- $ 1.49 million
May 19, 12 PM $ 5.43
+0.43%
$ -- $ 1.45 million
May 19, 11 AM $ 5.41
-0.26%
$ -- $ 1.41 million
May 19, 10 AM $ 5.42
-0.71%
$ -- $ 1.35 million
May 19, 9 AM $ 5.46
-0.66%
$ -- $ 1.29 million
May 19, 8 AM $ 5.49
-0.65%
$ -- $ 1.22 million
May 19, 7 AM $ 5.53
+0.16%
$ -- $ 1.16 million
May 19, 6 AM $ 5.51
+0.64%
$ -- $ 1.1 million
May 19, 5 AM $ 5.48
-0.47%
$ -- $ 1.04 million
May 19, 4 AM $ 5.5
+0.27%
$ -- $ 981,672
May 19, 3 AM $ 5.49
+0.29%
$ -- $ 919,509
May 19, 2 AM $ 5.48
-0.35%
$ -- $ 860,031
May 19, 1 AM $ 5.5
-0.16%
$ -- $ 798,065
May 19, 12 AM $ 5.51
+0.86%
$ -- $ 735,083
May 18, 11 PM $ 5.47
-0.27%
$ -- $ 676,023
May 18, 10 PM $ 5.48
+0.13%
$ -- $ 614,556
May 18, 9 PM $ 5.48
+0.44%
$ -- $ 553,569
May 18, 8 PM $ 5.45
+0.52%
$ -- $ 493,455
May 18, 7 PM $ 5.41
+1.01%
$ -- $ 432,709
May 18, 6 PM $ 5.36
-1.27%
$ -- $ 372,715
May 18, 5 PM $ 5.42
+0.22%
$ -- $ 314,850
May 18, 4 PM $ 5.41
+0.06%
$ -- $ 248,230
May 18, 3 PM $ 5.41
+0.13%
$ -- $ 191,591
May 18, 2 PM $ 5.42
-0.91%
$ -- $ 125,910
May 18, 1 PM $ 5.46
-0.35%
$ -- $ 60,023