Gradients Historical Data

SN56 Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 5.46
-0.35%
$ -- $ 60,023
May 18, 12 PM $ 5.47
+0.92%
$ -- $ 22,046
May 18, 11 AM $ 5.42
+0.18%
$ -- $ 18,171
May 18, 10 AM $ 5.41
-0.68%
$ -- $ 14,967
May 18, 9 AM $ 5.45
-0.18%
$ -- $ 13,066
May 18, 8 AM $ 5.46
+0.52%
$ -- $ 12,386
May 18, 7 AM $ 5.43
-0.35%
$ -- $ 10,315
May 18, 6 AM $ 5.45
-0.62%
$ -- $ 8,192
May 18, 5 AM $ 5.48
-0.29%
$ -- $ 5,333
May 18, 4 AM $ 5.5
-0.09%
$ -- $ 1,620
May 16, 4 PM $ 6.15
+0.00%
$ -- $ 63
May 16, 3 PM $ 6.15
+0.00%
$ -- $ 63
May 16, 2 PM $ 6.15
+0.00%
$ -- $ 63
May 16, 1 PM $ 6.15
+0.00%
$ -- $ 124
May 16, 12 PM $ 6.15
+0.00%
$ -- $ 2,433
May 16, 11 AM $ 6.15
+0.00%
$ -- $ 2,433
May 16, 10 AM $ 6.15
+0.00%
$ -- $ 2,433
May 16, 9 AM $ 6.15
+0.00%
$ -- $ 2,433
May 16, 8 AM $ 6.15
+0.00%
$ -- $ 2,484
May 16, 7 AM $ 6.15
+0.00%
$ -- $ 2,690
May 16, 6 AM $ 6.15
+0.00%
$ -- $ 3,016
May 16, 5 AM $ 6.15
+0.00%
$ -- $ 3,364
May 16, 4 AM $ 6.15
+0.00%
$ -- $ 3,810
May 16, 3 AM $ 6.15
+0.00%
$ -- $ 3,810
May 16, 2 AM $ 6.15
+0.00%
$ -- $ 3,810
May 16, 1 AM $ 6.15
+0.00%
$ -- $ 4,282
May 16, 12 AM $ 6.15
+0.00%
$ -- $ 5,860
May 15, 11 PM $ 6.15
+0.00%
$ -- $ 5,994
May 15, 10 PM $ 6.15
+0.00%
$ -- $ 7,729
May 15, 9 PM $ 6.15
+0.00%
$ -- $ 8,868
May 15, 8 PM $ 6.15
+0.00%
$ -- $ 8,883
May 15, 7 PM $ 6.15
+0.00%
$ -- $ 9,249
May 15, 6 PM $ 6.15
+0.00%
$ -- $ 9,691
May 15, 5 PM $ 6.15
+0.00%
$ -- $ 9,912
May 15, 4 PM $ 6.15
-3.15%
$ -- $ 12,556
May 15, 3 PM $ 6.35
+0.00%
$ -- $ 14,442
May 15, 2 PM $ 6.35
-0.28%
$ -- $ 15,097
May 15, 1 PM $ 6.37
-2.53%
$ -- $ 17,628
May 15, 12 PM $ 6.53
+0.00%
$ -- $ 16,611
May 15, 11 AM $ 6.53
+0.00%
$ -- $ 18,526
May 15, 10 AM $ 6.53
+0.00%
$ -- $ 22,447
May 15, 9 AM $ 6.53
-0.67%
$ -- $ 23,027
May 15, 8 AM $ 6.58
-0.42%
$ -- $ 24,454
May 15, 7 AM $ 6.61
+0.32%
$ -- $ 25,394
May 15, 6 AM $ 6.58
-0.06%
$ -- $ 25,068
May 15, 5 AM $ 6.58
-0.89%
$ -- $ 24,783
May 15, 4 AM $ 6.64
+0.00%
$ -- $ 25,378
Download