Gradients Historical Data

SN56 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 5.11
+0.67%
$ -- $ 1.48 million
Jun 14, 12 AM $ 5.08
+0.06%
$ -- $ 1.48 million
Jun 13, 11 PM $ 5.07
+0.91%
$ -- $ 1.48 million
Jun 13, 10 PM $ 5.03
-0.12%
$ -- $ 1.48 million
Jun 13, 9 PM $ 5.03
+3.11%
$ -- $ 1.48 million
Jun 13, 8 PM $ 4.88
-0.08%
$ -- $ 1.49 million
Jun 13, 7 PM $ 4.89
-0.16%
$ -- $ 1.49 million
Jun 13, 6 PM $ 4.92
-3.03%
$ -- $ 1.49 million
Jun 13, 5 PM $ 5.25
+3.59%
$ -- $ 1.49 million
Jun 13, 4 PM $ 5.07
+0.24%
$ -- $ 1.49 million
Jun 13, 3 PM $ 5.06
-0.35%
$ -- $ 1.49 million
Jun 13, 2 PM $ 5.03
+2.84%
$ -- $ 1.49 million
Jun 13, 1 PM $ 4.85
+1.19%
$ -- $ 1.5 million
Jun 13, 12 PM $ 4.79
+1.61%
$ -- $ 1.5 million
Jun 13, 11 AM $ 4.72
+0.60%
$ -- $ 1.5 million
Jun 13, 10 AM $ 4.69
-0.15%
$ -- $ 1.5 million
Jun 13, 9 AM $ 4.69
+3.19%
$ -- $ 1.51 million
Jun 13, 8 AM $ 4.55
+1.02%
$ -- $ 1.51 million
Jun 13, 7 AM $ 4.5
+6.94%
$ -- $ 1.52 million
Jun 13, 6 AM $ 4.18
+0.55%
$ -- $ 1.53 million
Jun 13, 5 AM $ 4.15
-0.86%
$ -- $ 1.53 million
Jun 13, 4 AM $ 4.19
+1.01%
$ -- $ 1.53 million
Jun 13, 3 AM $ 4.14
+0.27%
$ -- $ 1.52 million
Jun 13, 2 AM $ 4.13
+0.27%
$ -- $ 1.53 million
Jun 13, 1 AM $ 4.12
+0.24%
$ -- $ 1.53 million
Jun 13, 12 AM $ 4.11
+0.02%
$ -- $ 1.53 million
Jun 12, 11 PM $ 4.11
+0.12%
$ -- $ 1.52 million
Jun 12, 10 PM $ 4.1
+0.02%
$ -- $ 1.52 million
Jun 12, 9 PM $ 4.11
-0.34%
$ -- $ 1.52 million
Jun 12, 8 PM $ 4.13
+0.00%
$ -- $ 1.52 million
Jun 12, 7 PM $ 4.13
+0.10%
$ -- $ 1.52 million
Jun 12, 6 PM $ 4.12
-0.15%
$ -- $ 1.51 million
Jun 12, 5 PM $ 4.13
+0.05%
$ -- $ 1.52 million
Jun 12, 4 PM $ 4.13
-0.29%
$ -- $ 1.52 million
Jun 12, 3 PM $ 4.16
+0.56%
$ -- $ 1.52 million
Jun 12, 2 PM $ 4.14
+0.90%
$ -- $ 1.52 million
Jun 12, 1 PM $ 4.1
+0.12%
$ -- $ 1.52 million
Jun 12, 12 PM $ 4.1
+0.00%
$ -- $ 1.52 million
Jun 12, 11 AM $ 4.1
-0.27%
$ -- $ 1.51 million
Jun 12, 10 AM $ 4.11
+0.07%
$ -- $ 1.51 million
Jun 12, 9 AM $ 4.11
+0.66%
$ -- $ 1.51 million
Jun 12, 8 AM $ 4.08
+0.20%
$ -- $ 1.51 million
Jun 12, 7 AM $ 4.07
+0.30%
$ -- $ 1.5 million
Jun 12, 6 AM $ 4.06
-1.43%
$ -- $ 1.5 million
Jun 12, 5 AM $ 4.12
-0.27%
$ -- $ 1.5 million
Jun 12, 4 AM $ 4.13
+0.12%
$ -- $ 1.5 million
Jun 12, 3 AM $ 4.13
+0.10%
$ -- $ 1.5 million
Jun 12, 2 AM $ 4.12
+0.15%
$ -- $ 1.49 million
Jun 12, 1 AM $ 4.11
-0.63%
$ -- $ 1.49 million
Jun 12, 12 AM $ 4.14
-0.31%
$ -- $ 1.48 million