Gradients Historical Data

SN56 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 4.14
-0.31%
$ -- $ 1.48 million
Jun 11, 11 PM $ 4.15
-0.14%
$ -- $ 1.48 million
Jun 11, 10 PM $ 4.16
+0.82%
$ -- $ 1.48 million
Jun 11, 9 PM $ 4.12
+0.34%
$ -- $ 1.49 million
Jun 11, 8 PM $ 4.11
+0.54%
$ -- $ 1.49 million
Jun 11, 7 PM $ 4.08
+0.79%
$ -- $ 1.49 million
Jun 11, 6 PM $ 4.05
-0.22%
$ -- $ 1.48 million
Jun 11, 5 PM $ 4.06
+0.95%
$ -- $ 1.48 million
Jun 11, 4 PM $ 4.02
-0.40%
$ -- $ 1.47 million
Jun 11, 3 PM $ 4.04
-0.44%
$ -- $ 1.47 million
Jun 11, 2 PM $ 4.05
-0.12%
$ -- $ 1.48 million
Jun 11, 1 PM $ 4.06
+0.02%
$ -- $ 1.47 million
Jun 11, 12 PM $ 4.06
-0.51%
$ -- $ 1.47 million
Jun 11, 11 AM $ 4.08
+0.15%
$ -- $ 1.48 million
Jun 11, 10 AM $ 4.07
+0.00%
$ -- $ 1.48 million
Jun 11, 9 AM $ 4.07
-0.25%
$ -- $ 1.48 million
Jun 11, 8 AM $ 4.08
+0.79%
$ -- $ 1.49 million
Jun 11, 7 AM $ 4.04
-0.42%
$ -- $ 1.49 million
Jun 11, 6 AM $ 4.06
-0.05%
$ -- $ 1.48 million
Jun 11, 5 AM $ 4.06
-0.07%
$ -- $ 1.48 million
Jun 11, 4 AM $ 4.07
+0.00%
$ -- $ 1.48 million
Jun 11, 3 AM $ 4.01
+1.01%
$ -- $ 1.48 million
Jun 11, 2 AM $ 3.98
-0.05%
$ -- $ 1.49 million
Jun 11, 1 AM $ 3.98
+1.09%
$ -- $ 1.48 million
Jun 11, 12 AM $ 3.94
+0.54%
$ -- $ 1.49 million
Jun 10, 11 PM $ 3.92
+0.10%
$ -- $ 1.5 million
Jun 10, 10 PM $ 3.91
+0.13%
$ -- $ 1.5 million
Jun 10, 9 PM $ 3.9
-1.54%
$ -- $ 1.5 million
Jun 10, 8 PM $ 3.97
-0.33%
$ -- $ 1.49 million
Jun 10, 7 PM $ 3.98
-0.94%
$ -- $ 1.5 million
Jun 10, 6 PM $ 4.02
-0.79%
$ -- $ 1.5 million
Jun 10, 5 PM $ 4.05
-0.47%
$ -- $ 1.51 million
Jun 10, 4 PM $ 4.07
-0.80%
$ -- $ 1.51 million
Jun 10, 3 PM $ 4.11
+0.17%
$ -- $ 1.51 million
Jun 10, 2 PM $ 4.11
-0.80%
$ -- $ 1.5 million
Jun 10, 1 PM $ 4.15
+3.21%
$ -- $ 1.51 million
Jun 10, 12 PM $ 4.02
+1.36%
$ -- $ 1.51 million
Jun 10, 11 AM $ 3.97
-0.30%
$ -- $ 1.51 million
Jun 10, 10 AM $ 3.98
+0.15%
$ -- $ 1.51 million
Jun 10, 9 AM $ 3.97
-0.28%
$ -- $ 1.51 million
Jun 10, 8 AM $ 3.98
+0.13%
$ -- $ 1.51 million
Jun 10, 7 AM $ 3.98
+0.18%
$ -- $ 1.52 million
Jun 10, 6 AM $ 3.98
-0.82%
$ -- $ 1.52 million
Jun 10, 5 AM $ 4.01
-0.07%
$ -- $ 1.52 million
Jun 10, 4 AM $ 4.01
-0.12%
$ -- $ 1.53 million
Jun 10, 3 AM $ 4.01
+0.07%
$ -- $ 1.52 million
Jun 10, 2 AM $ 4.01
-0.94%
$ -- $ 1.52 million
Jun 10, 1 AM $ 4.04
+0.07%
$ -- $ 1.53 million
Jun 10, 12 AM $ 4.04
+0.90%
$ -- $ 1.53 million
Jun 9, 11 PM $ 4.01
-0.05%
$ -- $ 1.52 million