Gradients Historical Data

SN56 Page 4
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 4.01
-0.05%
$ -- $ 1.52 million
Jun 9, 10 PM $ 4.02
-0.67%
$ -- $ 1.52 million
Jun 9, 9 PM $ 4.05
+0.05%
$ -- $ 1.52 million
Jun 9, 8 PM $ 4.06
+0.25%
$ -- $ 1.53 million
Jun 9, 7 PM $ 4.05
+0.02%
$ -- $ 1.53 million
Jun 9, 6 PM $ 4.05
+0.42%
$ -- $ 1.52 million
Jun 9, 5 PM $ 4.03
+0.72%
$ -- $ 1.52 million
Jun 9, 4 PM $ 4
-1.74%
$ -- $ 1.53 million
Jun 9, 3 PM $ 4.09
-0.37%
$ -- $ 1.54 million
Jun 9, 2 PM $ 4.1
-1.89%
$ -- $ 1.54 million
Jun 9, 1 PM $ 4.17
+0.19%
$ -- $ 1.54 million
Jun 9, 12 PM $ 4.17
+0.10%
$ -- $ 1.54 million
Jun 9, 11 AM $ 4.16
-0.05%
$ -- $ 1.54 million
Jun 9, 10 AM $ 4.17
+0.07%
$ -- $ 1.54 million
Jun 9, 9 AM $ 4.16
-0.41%
$ -- $ 1.53 million
Jun 9, 8 AM $ 4.18
-0.17%
$ -- $ 1.53 million
Jun 9, 7 AM $ 4.19
-0.12%
$ -- $ 1.54 million
Jun 9, 6 AM $ 4.19
+0.12%
$ -- $ 1.54 million
Jun 9, 5 AM $ 4.19
+0.62%
$ -- $ 1.54 million
Jun 9, 4 AM $ 4.16
+1.12%
$ -- $ 1.54 million
Jun 9, 3 AM $ 4.12
-0.02%
$ -- $ 1.54 million
Jun 9, 2 AM $ 4.12
+0.05%
$ -- $ 1.54 million
Jun 9, 1 AM $ 4.12
+0.19%
$ -- $ 1.54 million
Jun 9, 12 AM $ 4.11
-2.26%
$ -- $ 1.54 million
Jun 8, 11 PM $ 4.21
-0.02%
$ -- $ 1.54 million
Jun 8, 10 PM $ 4.21
-0.05%
$ -- $ 1.54 million
Jun 8, 9 PM $ 4.21
+0.21%
$ -- $ 1.54 million
Jun 8, 8 PM $ 4.21
-0.40%
$ -- $ 1.54 million
Jun 8, 7 PM $ 4.22
+0.33%
$ -- $ 1.54 million
Jun 8, 6 PM $ 4.21
+0.38%
$ -- $ 1.54 million
Jun 8, 5 PM $ 4.2
-0.05%
$ -- $ 1.54 million
Jun 8, 4 PM $ 4.2
+0.60%
$ -- $ 1.54 million
Jun 8, 3 PM $ 4.18
+0.53%
$ -- $ 1.54 million
Jun 8, 2 PM $ 4.14
+0.22%
$ -- $ 1.55 million
Jun 8, 1 PM $ 4.13
+0.10%
$ -- $ 1.55 million
Jun 8, 12 PM $ 4.13
+0.49%
$ -- $ 1.54 million
Jun 8, 11 AM $ 4.11
+0.49%
$ -- $ 1.54 million
Jun 8, 10 AM $ 4.08
-0.02%
$ -- $ 1.54 million
Jun 8, 9 AM $ 4.08
+0.07%
$ -- $ 1.55 million
Jun 8, 8 AM $ 4.08
+0.07%
$ -- $ 1.55 million
Jun 8, 7 AM $ 4.07
+0.27%
$ -- $ 1.54 million
Jun 8, 6 AM $ 4.07
+0.05%
$ -- $ 1.54 million
Jun 8, 5 AM $ 4.06
-0.93%
$ -- $ 1.53 million
Jun 8, 4 AM $ 4.1
-0.87%
$ -- $ 1.54 million
Jun 8, 3 AM $ 4.14
-0.39%
$ -- $ 1.54 million
Jun 8, 2 AM $ 4.15
-0.14%
$ -- $ 1.54 million
Jun 8, 1 AM $ 4.16
-0.65%
$ -- $ 1.53 million
Jun 8, 12 AM $ 4.19
+0.65%
$ -- $ 1.53 million
Jun 7, 11 PM $ 4.16
+0.14%
$ -- $ 1.53 million
Jun 7, 10 PM $ 4.17
+3.55%
$ -- $ 1.53 million