Gradients Historical Data

SN56 Page 4
Date Close Price change Market cap Trading volume
5:19 PM $ 5.2
+0.00%
$ -- $ 1.49 million
5:14 PM $ 5.2
+0.00%
$ -- $ 1.48 million
5:09 PM $ 5.2
+0.00%
$ -- $ 1.48 million
5:04 PM $ 5.2
+0.00%
$ -- $ 1.48 million
4:59 PM $ 5.21
+0.00%
$ -- $ 1.48 million
4:54 PM $ 5.23
+0.00%
$ -- $ 1.48 million
4:49 PM $ 5.22
+0.00%
$ -- $ 1.48 million
4:44 PM $ 5.22
+0.00%
$ -- $ 1.48 million
4:39 PM $ 5.22
+0.00%
$ -- $ 1.48 million
4:34 PM $ 5.22
+0.00%
$ -- $ 1.48 million
4:29 PM $ 5.22
+0.00%
$ -- $ 1.48 million
4:24 PM $ 5.23
+0.00%
$ -- $ 1.48 million
4:19 PM $ 5.24
+0.00%
$ -- $ 1.48 million
4:14 PM $ 5.24
+0.00%
$ -- $ 1.47 million
4:09 PM $ 5.23
+0.00%
$ -- $ 1.47 million
4:04 PM $ 5.23
+0.00%
$ -- $ 1.47 million
3:59 PM $ 5.24
+0.00%
$ -- $ 1.48 million
3:54 PM $ 5.23
+0.00%
$ -- $ 1.48 million
3:49 PM $ 5.23
+0.00%
$ -- $ 1.47 million
3:44 PM $ 5.23
+0.00%
$ -- $ 1.47 million
3:39 PM $ 5.22
+0.00%
$ -- $ 1.47 million
3:34 PM $ 5.24
+0.00%
$ -- $ 1.47 million
3:29 PM $ 5.24
+0.00%
$ -- $ 1.47 million
3:24 PM $ 5.24
+0.00%
$ -- $ 1.47 million
3:19 PM $ 5.23
+0.00%
$ -- $ 1.47 million
3:14 PM $ 5.24
+0.00%
$ -- $ 1.47 million
3:09 PM $ 5.25
+0.00%
$ -- $ 1.47 million
3:04 PM $ 5.25
+0.00%
$ -- $ 1.47 million
2:59 PM $ 5.25
+0.00%
$ -- $ 1.47 million
2:54 PM $ 5.25
+0.00%
$ -- $ 1.47 million
2:49 PM $ 5.27
+0.00%
$ -- $ 1.47 million
2:44 PM $ 5.28
+0.00%
$ -- $ 1.47 million
2:39 PM $ 5.27
+0.00%
$ -- $ 1.47 million
2:34 PM $ 5.28
+0.00%
$ -- $ 1.47 million
2:29 PM $ 5.26
+0.00%
$ -- $ 1.47 million
2:24 PM $ 5.26
+0.00%
$ -- $ 1.47 million
2:19 PM $ 5.26
+0.00%
$ -- $ 1.47 million
2:14 PM $ 5.26
+0.00%
$ -- $ 1.47 million
2:09 PM $ 5.27
+0.00%
$ -- $ 1.47 million
2:04 PM $ 5.3
+0.00%
$ -- $ 1.47 million
1:59 PM $ 5.3
+0.00%
$ -- $ 1.47 million
1:54 PM $ 5.3
+0.00%
$ -- $ 1.47 million
1:49 PM $ 5.3
+0.00%
$ -- $ 1.47 million
1:44 PM $ 5.33
+0.00%
$ -- $ 1.47 million
1:39 PM $ 5.34
+0.00%
$ -- $ 1.47 million
1:34 PM $ 5.35
+0.00%
$ -- $ 1.47 million
1:29 PM $ 5.36
+0.00%
$ -- $ 1.47 million
1:24 PM $ 5.36
+0.00%
$ -- $ 1.47 million
1:19 PM $ 5.36
+0.00%
$ -- $ 1.47 million
1:14 PM $ 5.36
+0.00%
$ -- $ 1.47 million