Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradients Historical Data

SN56 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $3.8
+0.03%
$-- $967,498
Jul 9, 2 AM $3.8
+0.29%
$-- $931,759
Jul 9, 1 AM $3.79
-0.05%
$-- $908,625
Jul 9, 12 AM $3.8
+0.03%
$-- $892,066
Jul 8, 11 PM $3.79
+0.16%
$-- $871,376
Jul 8, 10 PM $3.79
-0.42%
$-- $854,695
Jul 8, 9 PM $3.8
+0.03%
$-- $833,332
Jul 8, 8 PM $3.8
-0.11%
$-- $813,049
Jul 8, 7 PM $3.81
-0.08%
$-- $793,638
Jul 8, 6 PM $3.81
+0.26%
$-- $778,909
Jul 8, 5 PM $3.8
+0.32%
$-- $760,780
Jul 8, 4 PM $3.79
-0.03%
$-- $739,267
Jul 8, 3 PM $3.79
-0.24%
$-- $721,214
Jul 8, 2 PM $3.8
+0.08%
$-- $719,125
Jul 8, 1 PM $3.79
+0.08%
$-- $719,071
Jul 8, 12 PM $3.79
-0.13%
$-- $721,785
Jul 8, 11 AM $3.8
-0.26%
$-- $722,213
Jul 8, 10 AM $3.8
+0.13%
$-- $726,885
Jul 8, 9 AM $3.8
+0.32%
$-- $724,949
Jul 8, 8 AM $3.79
-0.18%
$-- $723,071
Jul 8, 7 AM $3.79
-0.29%
$-- $728,661
Jul 8, 6 AM $3.81
+0.13%
$-- $731,175
Jul 8, 5 AM $3.81
-0.05%
$-- $737,277
Jul 8, 4 AM $3.81
+0.16%
$-- $771,018
Jul 8, 3 AM $3.8
+0.18%
$-- $805,925
Jul 8, 2 AM $3.79
+0.13%
$-- $842,512
Jul 8, 1 AM $3.79
-0.16%
$-- $877,031
Jul 8, 12 AM $3.79
-0.08%
$-- $910,485
Jul 7, 11 PM $3.8
-0.26%
$-- $947,875
Jul 7, 10 PM $3.81
-0.08%
$-- $984,076
Jul 7, 9 PM $3.81
+0.03%
$-- $1.02 million
Jul 7, 8 PM $3.82
+0.21%
$-- $1.06 million
Jul 7, 7 PM $3.81
+0.05%
$-- $1.1 million
Jul 7, 6 PM $3.81
+0.11%
$-- $1.14 million
Jul 7, 5 PM $3.81
-0.24%
$-- $1.18 million
Jul 7, 4 PM $3.82
-0.03%
$-- $1.22 million
Jul 7, 3 PM $3.81
+0.08%
$-- $1.26 million
Jul 7, 2 PM $3.81
+0.26%
$-- $1.29 million
Jul 7, 1 PM $3.8
+0.11%
$-- $1.32 million
Jul 7, 12 PM $3.8
-0.03%
$-- $1.36 million
Jul 7, 11 AM $3.8
-0.37%
$-- $1.39 million
Jul 7, 10 AM $3.81
+0.16%
$-- $1.42 million
Jul 7, 9 AM $3.81
-0.18%
$-- $1.47 million
Jul 7, 8 AM $3.81
-0.03%
$-- $1.5 million
Jul 7, 7 AM $3.82
+0.05%
$-- $1.53 million
Jul 7, 6 AM $3.81
+0.24%
$-- $1.57 million
Jul 7, 5 AM $3.81
+0.00%
$-- $1.6 million
Jul 7, 4 AM $3.81
-0.10%
$-- $1.61 million
Jul 7, 3 AM $3.81
+0.32%
$-- $1.62 million
Jul 7, 2 AM $3.8
-0.03%
$-- $1.63 million