Gradients Historical Data

SN56 Page 5
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 5.3
+0.00%
$ -- $ 1.47 million
1:59 PM $ 5.3
+0.00%
$ -- $ 1.47 million
1:54 PM $ 5.3
+0.00%
$ -- $ 1.47 million
1:49 PM $ 5.3
+0.00%
$ -- $ 1.47 million
1:44 PM $ 5.33
+0.00%
$ -- $ 1.47 million
1:39 PM $ 5.34
+0.00%
$ -- $ 1.47 million
1:34 PM $ 5.35
+0.00%
$ -- $ 1.47 million
1:29 PM $ 5.36
+0.00%
$ -- $ 1.47 million
1:24 PM $ 5.36
+0.00%
$ -- $ 1.47 million
1:19 PM $ 5.36
+0.00%
$ -- $ 1.47 million
1:14 PM $ 5.36
+0.00%
$ -- $ 1.47 million
1:09 PM $ 5.37
+0.00%
$ -- $ 1.47 million
1:04 PM $ 5.37
+0.00%
$ -- $ 1.47 million
12:59 PM $ 5.37
+0.00%
$ -- $ 1.47 million
12:54 PM $ 5.37
+0.00%
$ -- $ 1.47 million
12:49 PM $ 5.36
+0.00%
$ -- $ 1.47 million
12:44 PM $ 5.39
+0.00%
$ -- $ 1.47 million
12:39 PM $ 5.39
+0.00%
$ -- $ 1.47 million
12:34 PM $ 5.39
+0.00%
$ -- $ 1.47 million
12:29 PM $ 5.39
+0.00%
$ -- $ 1.47 million
12:24 PM $ 5.36
+0.00%
$ -- $ 1.47 million
12:19 PM $ 5.33
+0.00%
$ -- $ 1.46 million
12:14 PM $ 5.3
+0.00%
$ -- $ 1.46 million
12:09 PM $ 5.3
+0.00%
$ -- $ 1.47 million
12:04 PM $ 5.3
+0.00%
$ -- $ 1.47 million
11:59 AM $ 5.3
+0.00%
$ -- $ 1.47 million
11:54 AM $ 5.3
+0.00%
$ -- $ 1.46 million
11:49 AM $ 5.3
+0.00%
$ -- $ 1.47 million
11:44 AM $ 5.3
+0.00%
$ -- $ 1.47 million
11:39 AM $ 5.3
+0.00%
$ -- $ 1.47 million
11:34 AM $ 5.26
+0.00%
$ -- $ 1.47 million
11:29 AM $ 5.26
+0.00%
$ -- $ 1.47 million
11:24 AM $ 5.25
+0.00%
$ -- $ 1.47 million
11:19 AM $ 5.21
+0.00%
$ -- $ 1.47 million
11:14 AM $ 5.18
+0.00%
$ -- $ 1.47 million
11:09 AM $ 5.18
+0.00%
$ -- $ 1.47 million
11:04 AM $ 5.17
+0.00%
$ -- $ 1.47 million
10:59 AM $ 5.16
+0.00%
$ -- $ 1.47 million
10:54 AM $ 5.15
+0.00%
$ -- $ 1.47 million
10:49 AM $ 5.15
+0.00%
$ -- $ 1.47 million
10:44 AM $ 5.15
+0.00%
$ -- $ 1.47 million
10:39 AM $ 5.15
+0.00%
$ -- $ 1.47 million
10:34 AM $ 5.16
+0.00%
$ -- $ 1.47 million
10:29 AM $ 5.16
+0.00%
$ -- $ 1.47 million
10:24 AM $ 5.16
+0.00%
$ -- $ 1.46 million
10:19 AM $ 5.16
+0.00%
$ -- $ 1.47 million
10:14 AM $ 5.16
+0.00%
$ -- $ 1.47 million
10:09 AM $ 5.16
+0.00%
$ -- $ 1.47 million
10:04 AM $ 5.16
+0.00%
$ -- $ 1.47 million
9:59 AM $ 5.16
+0.00%
$ -- $ 1.47 million