Gradients Historical Data

SN56 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 3.85
-0.08%
$ -- $ 1.53 million
Jun 5, 9 PM $ 3.86
+0.16%
$ -- $ 1.54 million
Jun 5, 8 PM $ 3.85
+2.50%
$ -- $ 1.54 million
Jun 5, 7 PM $ 3.76
+1.68%
$ -- $ 1.54 million
Jun 5, 6 PM $ 3.7
-3.77%
$ -- $ 1.53 million
Jun 5, 5 PM $ 3.85
-0.85%
$ -- $ 1.52 million
Jun 5, 4 PM $ 3.87
+2.47%
$ -- $ 1.52 million
Jun 5, 3 PM $ 3.77
-0.81%
$ -- $ 1.52 million
Jun 5, 2 PM $ 3.81
-0.52%
$ -- $ 1.52 million
Jun 5, 1 PM $ 3.83
-0.93%
$ -- $ 1.53 million
Jun 5, 12 PM $ 3.86
-0.82%
$ -- $ 1.53 million
Jun 5, 11 AM $ 3.89
-0.94%
$ -- $ 1.53 million
Jun 5, 10 AM $ 3.93
-0.43%
$ -- $ 1.54 million
Jun 5, 9 AM $ 3.94
+0.72%
$ -- $ 1.54 million
Jun 5, 8 AM $ 3.92
-0.81%
$ -- $ 1.54 million
Jun 5, 7 AM $ 3.95
+1.00%
$ -- $ 1.53 million
Jun 5, 6 AM $ 3.91
-1.93%
$ -- $ 1.54 million
Jun 5, 5 AM $ 4.01
-0.74%
$ -- $ 1.54 million
Jun 5, 4 AM $ 4.03
-0.12%
$ -- $ 1.54 million
Jun 5, 3 AM $ 4.04
-1.70%
$ -- $ 1.53 million
Jun 5, 2 AM $ 4.13
-1.48%
$ -- $ 1.54 million
Jun 5, 1 AM $ 4.19
+0.48%
$ -- $ 1.54 million
Jun 5, 12 AM $ 4.17
+0.02%
$ -- $ 1.55 million
Jun 4, 11 PM $ 4.17
+0.65%
$ -- $ 1.55 million
Jun 4, 10 PM $ 4.14
-0.26%
$ -- $ 1.55 million
Jun 4, 9 PM $ 4.15
-2.76%
$ -- $ 1.55 million
Jun 4, 8 PM $ 4.28
-1.25%
$ -- $ 1.55 million
Jun 4, 7 PM $ 4.33
+0.23%
$ -- $ 1.55 million
Jun 4, 6 PM $ 4.32
-0.16%
$ -- $ 1.55 million
Jun 4, 5 PM $ 4.32
-1.10%
$ -- $ 1.55 million
Jun 4, 4 PM $ 4.37
+0.05%
$ -- $ 1.56 million
Jun 4, 3 PM $ 4.37
+0.37%
$ -- $ 1.56 million
Jun 4, 2 PM $ 4.35
+0.21%
$ -- $ 1.56 million
Jun 4, 1 PM $ 4.34
-0.32%
$ -- $ 1.56 million
Jun 4, 12 PM $ 4.36
+1.63%
$ -- $ 1.57 million
Jun 4, 11 AM $ 4.29
-1.40%
$ -- $ 1.57 million
Jun 4, 10 AM $ 4.36
+0.28%
$ -- $ 1.57 million
Jun 4, 9 AM $ 4.35
-1.63%
$ -- $ 1.56 million
Jun 4, 8 AM $ 4.41
-1.23%
$ -- $ 1.57 million
Jun 4, 7 AM $ 4.49
-0.82%
$ -- $ 1.57 million
Jun 4, 6 AM $ 4.53
+0.58%
$ -- $ 1.56 million
Jun 4, 5 AM $ 4.5
-1.98%
$ -- $ 1.56 million
Jun 4, 4 AM $ 4.59
+0.39%
$ -- $ 1.55 million
Jun 4, 3 AM $ 4.58
+2.78%
$ -- $ 1.56 million
Jun 4, 2 AM $ 4.45
-1.18%
$ -- $ 1.55 million
Jun 4, 1 AM $ 4.52
-2.46%
$ -- $ 1.55 million
Jun 4, 12 AM $ 4.64
-0.13%
$ -- $ 1.54 million
Jun 3, 11 PM $ 4.64
-2.40%
$ -- $ 1.54 million
Jun 3, 10 PM $ 4.76
+0.23%
$ -- $ 1.54 million
Jun 3, 9 PM $ 4.75
+1.69%
$ -- $ 1.53 million