Gradients Historical Data

SN56 Page 6
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 5.15
+0.00%
$ -- $ 1.47 million
10:49 AM $ 5.15
+0.00%
$ -- $ 1.47 million
10:44 AM $ 5.15
+0.00%
$ -- $ 1.47 million
10:39 AM $ 5.15
+0.00%
$ -- $ 1.47 million
10:34 AM $ 5.16
+0.00%
$ -- $ 1.47 million
10:29 AM $ 5.16
+0.00%
$ -- $ 1.47 million
10:24 AM $ 5.16
+0.00%
$ -- $ 1.46 million
10:19 AM $ 5.16
+0.00%
$ -- $ 1.47 million
10:14 AM $ 5.16
+0.00%
$ -- $ 1.47 million
10:09 AM $ 5.16
+0.00%
$ -- $ 1.47 million
10:04 AM $ 5.16
+0.00%
$ -- $ 1.47 million
9:59 AM $ 5.16
+0.00%
$ -- $ 1.47 million
9:54 AM $ 5.16
+0.00%
$ -- $ 1.47 million
9:49 AM $ 5.15
+0.00%
$ -- $ 1.47 million
9:44 AM $ 5.14
+0.00%
$ -- $ 1.47 million
9:39 AM $ 5.14
+0.00%
$ -- $ 1.47 million
9:34 AM $ 5.14
+0.00%
$ -- $ 1.47 million
9:29 AM $ 5.14
+0.00%
$ -- $ 1.47 million
9:24 AM $ 5.14
+0.00%
$ -- $ 1.47 million
9:19 AM $ 5.14
+0.00%
$ -- $ 1.47 million
9:14 AM $ 5.15
+0.00%
$ -- $ 1.47 million
9:09 AM $ 5.25
+0.00%
$ -- $ 1.47 million
9:04 AM $ 5.28
+0.00%
$ -- $ 1.47 million
8:59 AM $ 5.28
+0.00%
$ -- $ 1.47 million
8:54 AM $ 5.27
+0.00%
$ -- $ 1.47 million
8:49 AM $ 5.21
+0.00%
$ -- $ 1.47 million
8:34 AM $ 5.46
+0.00%
$ -- $ 1.47 million
8:29 AM $ 5.46
+0.00%
$ -- $ 1.47 million
8:24 AM $ 5.46
+0.00%
$ -- $ 1.47 million
8:19 AM $ 5.36
+0.00%
$ -- $ 1.47 million
8:14 AM $ 5.37
+0.00%
$ -- $ 1.47 million
8:09 AM $ 5.36
+0.00%
$ -- $ 1.47 million
8:04 AM $ 5.36
+0.00%
$ -- $ 1.47 million
7:59 AM $ 5.36
+0.00%
$ -- $ 1.47 million
7:54 AM $ 5.35
+0.00%
$ -- $ 1.47 million
7:49 AM $ 5.35
+0.00%
$ -- $ 1.47 million
7:44 AM $ 5.35
+0.00%
$ -- $ 1.47 million
7:39 AM $ 5.34
+0.00%
$ -- $ 1.47 million
7:34 AM $ 5.37
+0.00%
$ -- $ 1.47 million
7:29 AM $ 5.41
+0.00%
$ -- $ 1.47 million
7:24 AM $ 5.41
+0.00%
$ -- $ 1.47 million
7:19 AM $ 5.41
+0.00%
$ -- $ 1.47 million
7:14 AM $ 5.42
+0.00%
$ -- $ 1.47 million
7:09 AM $ 5.42
+0.00%
$ -- $ 1.47 million
7:04 AM $ 5.42
+0.00%
$ -- $ 1.47 million
Download