Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradients Historical Data

SN56 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $5.71
+0.11%
$-- $1.51 million
May 21, 12 AM $5.7
+0.76%
$-- $1.51 million
May 20, 11 PM $5.67
+0.09%
$-- $1.51 million
May 20, 10 PM $5.67
-0.60%
$-- $1.51 million
May 20, 9 PM $5.7
-0.05%
$-- $1.51 million
May 20, 8 PM $5.7
-0.26%
$-- $1.51 million
May 20, 7 PM $5.72
+0.62%
$-- $1.5 million
May 20, 6 PM $5.69
-0.52%
$-- $1.5 million
May 20, 5 PM $5.74
+1.61%
$-- $1.5 million
May 20, 4 PM $5.64
-1.12%
$-- $1.5 million
May 20, 3 PM $5.7
+1.42%
$-- $1.51 million
May 20, 2 PM $5.62
+2.31%
$-- $1.51 million
May 20, 1 PM $5.49
-0.44%
$-- $1.51 million
May 20, 12 PM $5.5
+0.29%
$-- $1.52 million
May 20, 11 AM $5.47
-0.22%
$-- $1.51 million
May 20, 10 AM $5.49
+0.44%
$-- $1.5 million
May 20, 9 AM $5.47
+0.09%
$-- $1.51 million
May 20, 8 AM $5.46
-0.07%
$-- $1.5 million
May 20, 7 AM $5.46
+0.61%
$-- $1.5 million
May 20, 6 AM $5.43
+0.11%
$-- $1.5 million
May 20, 5 AM $5.43
+1.42%
$-- $1.49 million
May 20, 4 AM $5.36
+0.00%
$-- $1.48 million
May 20, 3 AM $5.36
+0.09%
$-- $1.48 million
May 20, 2 AM $5.36
+0.00%
$-- $1.48 million
May 20, 1 AM $5.36
-0.17%
$-- $1.49 million
May 20, 12 AM $5.37
+0.04%
$-- $1.49 million
May 19, 11 PM $5.37
-0.20%
$-- $1.49 million
May 19, 10 PM $5.38
-0.48%
$-- $1.49 million
May 19, 9 PM $5.4
+0.07%
$-- $1.49 million
May 19, 8 PM $5.4
-0.07%
$-- $1.49 million
May 19, 7 PM $5.4
+0.20%
$-- $1.49 million
May 19, 6 PM $5.39
-0.24%
$-- $1.48 million
May 19, 5 PM $5.41
+0.30%
$-- $1.48 million
May 19, 4 PM $5.38
+0.39%
$-- $1.49 million
May 19, 3 PM $5.37
+0.11%
$-- $1.48 million
May 19, 2 PM $5.36
-1.62%
$-- $1.48 million
May 19, 1 PM $5.45
+0.31%
$-- $1.49 million
May 19, 12 PM $5.43
+0.43%
$-- $1.45 million
May 19, 11 AM $5.41
-0.26%
$-- $1.41 million
May 19, 10 AM $5.42
-0.71%
$-- $1.35 million
May 19, 9 AM $5.46
-0.66%
$-- $1.29 million
May 19, 8 AM $5.49
-0.65%
$-- $1.22 million
May 19, 7 AM $5.53
+0.16%
$-- $1.16 million
May 19, 6 AM $5.51
+0.64%
$-- $1.1 million
May 19, 5 AM $5.48
-0.47%
$-- $1.04 million
May 19, 4 AM $5.5
+0.27%
$-- $981,672
May 19, 3 AM $5.49
+0.29%
$-- $919,509
May 19, 2 AM $5.48
-0.35%
$-- $860,031
May 19, 1 AM $5.5
-0.16%
$-- $798,065
May 19, 12 AM $5.51
+0.86%
$-- $735,083