Gradients Historical Data

SN56 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 4.75
+1.69%
$ -- $ 1.53 million
Jun 3, 8 PM $ 4.68
-0.72%
$ -- $ 1.53 million
Jun 3, 7 PM $ 4.73
-0.13%
$ -- $ 1.53 million
Jun 3, 6 PM $ 4.74
+0.04%
$ -- $ 1.53 million
Jun 3, 5 PM $ 4.74
+0.57%
$ -- $ 1.52 million
Jun 3, 4 PM $ 4.71
-1.24%
$ -- $ 1.52 million
Jun 3, 3 PM $ 4.77
-0.75%
$ -- $ 1.52 million
Jun 3, 2 PM $ 4.8
-0.08%
$ -- $ 1.52 million
Jun 3, 1 PM $ 4.81
+0.54%
$ -- $ 1.52 million
Jun 3, 12 PM $ 4.78
-1.18%
$ -- $ 1.51 million
Jun 3, 11 AM $ 4.84
+0.23%
$ -- $ 1.5 million
Jun 3, 10 AM $ 4.83
+0.06%
$ -- $ 1.5 million
Jun 3, 9 AM $ 4.83
-0.27%
$ -- $ 1.5 million
Jun 3, 8 AM $ 4.84
-0.33%
$ -- $ 1.5 million
Jun 3, 7 AM $ 4.85
+0.25%
$ -- $ 1.49 million
Jun 3, 6 AM $ 4.84
+1.36%
$ -- $ 1.5 million
Jun 3, 5 AM $ 4.78
+2.62%
$ -- $ 1.51 million
Jun 3, 4 AM $ 4.66
+1.06%
$ -- $ 1.52 million
Jun 3, 3 AM $ 4.61
-2.33%
$ -- $ 1.51 million
Jun 3, 2 AM $ 4.72
+0.02%
$ -- $ 1.52 million
Jun 3, 1 AM $ 4.72
+0.43%
$ -- $ 1.51 million
Jun 3, 12 AM $ 4.7
+0.47%
$ -- $ 1.5 million
Jun 2, 11 PM $ 4.67
-1.06%
$ -- $ 1.51 million
Jun 2, 10 PM $ 4.74
-3.56%
$ -- $ 1.5 million
Jun 2, 9 PM $ 4.92
+0.18%
$ -- $ 1.51 million
Jun 2, 8 PM $ 4.91
+0.47%
$ -- $ 1.51 million
Jun 2, 7 PM $ 4.88
-2.01%
$ -- $ 1.5 million
Jun 2, 6 PM $ 4.99
-0.78%
$ -- $ 1.51 million
Jun 2, 5 PM $ 5.03
+0.04%
$ -- $ 1.51 million
Jun 2, 4 PM $ 5.04
+1.92%
$ -- $ 1.52 million
Jun 2, 3 PM $ 4.94
-1.85%
$ -- $ 1.51 million
Jun 2, 2 PM $ 5.04
-1.85%
$ -- $ 1.5 million
Jun 2, 1 PM $ 5.13
-0.23%
$ -- $ 1.5 million
Jun 2, 12 PM $ 5.14
-0.06%
$ -- $ 1.5 million
Jun 2, 11 AM $ 5.15
+0.08%
$ -- $ 1.5 million
Jun 2, 10 AM $ 5.13
-0.06%
$ -- $ 1.5 million
Jun 2, 9 AM $ 5.14
-0.33%
$ -- $ 1.5 million
Jun 2, 8 AM $ 5.15
-0.60%
$ -- $ 1.5 million
Jun 2, 7 AM $ 5.18
-0.58%
$ -- $ 1.5 million
Jun 2, 6 AM $ 5.21
+0.00%
$ -- $ 1.49 million
Jun 2, 5 AM $ 5.21
-0.08%
$ -- $ 1.49 million
Jun 2, 4 AM $ 5.21
+0.37%
$ -- $ 1.48 million
Jun 2, 3 AM $ 5.19
+1.27%
$ -- $ 1.48 million
Jun 2, 2 AM $ 5.1
-1.14%
$ -- $ 1.48 million
Jun 2, 1 AM $ 5.17
-1.03%
$ -- $ 1.48 million
Jun 2, 12 AM $ 5.22
+0.15%
$ -- $ 1.49 million
Jun 1, 11 PM $ 5.22
-0.08%
$ -- $ 1.48 million
Jun 1, 10 PM $ 5.21
-0.52%
$ -- $ 1.48 million
Jun 1, 9 PM $ 5.24
+0.00%
$ -- $ 1.48 million
Jun 1, 8 PM $ 5.24
-0.27%
$ -- $ 1.48 million